Nigerian Naira Historical Data

NGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000735
+0.00%
$ 91.44 billion $ 608,093
Yesterday $ 0.000735
-0.07%
$ 91.41 billion $ 687,881
Jun 9, 2026 $ 0.000735
+0.09%
$ 91.48 billion $ 389,280
Jun 8, 2026 $ 0.000735
-0.05%
$ 91.39 billion $ 411,562
Jun 7, 2026 $ 0.000735
-0.01%
$ 91.44 billion $ 183,945
Jun 6, 2026 $ 0.000735
+0.00%
$ 91.45 billion $ 196,291
Jun 5, 2026 $ 0.000735
+0.05%
$ 91.45 billion $ 392,228
Jun 4, 2026 $ 0.000735
+0.42%
$ 91.4 billion $ 330,981
Jun 3, 2026 $ 0.000732
+0.26%
$ 91.02 billion $ 497,294
Jun 2, 2026 $ 0.00073
+0.02%
$ 90.78 billion $ 464,673
Jun 1, 2026 $ 0.00073
+0.07%
$ 90.77 billion $ 415,179
May 31, 2026 $ 0.000729
+0.02%
$ 90.7 billion $ 162,186
May 30, 2026 $ 0.000729
+0.00%
$ 90.69 billion $ 387,640
May 29, 2026 $ 0.000729
+0.15%
$ 90.69 billion $ 978,452
May 28, 2026 $ 0.000728
+0.01%
$ 90.56 billion $ 2.46 million
May 27, 2026 $ 0.000728
-0.09%
$ 90.54 billion $ 1.04 million
May 26, 2026 $ 0.000729
-0.12%
$ 90.63 billion $ 1.19 million
May 25, 2026 $ 0.000729
-0.24%
$ 90.74 billion $ 670,841
May 24, 2026 $ 0.000731
+0.34%
$ 90.96 billion $ 163,083
May 23, 2026 $ 0.000729
+0.00%
$ 90.65 billion $ 272,164
May 22, 2026 $ 0.000729
-0.16%
$ 90.65 billion $ 890,884
May 21, 2026 $ 0.00073
+0.09%
$ 90.8 billion $ 527,858
May 20, 2026 $ 0.000729
+0.08%
$ 90.72 billion $ 535,482
May 19, 2026 $ 0.000729
-0.08%
$ 90.65 billion $ 568,189
May 18, 2026 $ 0.000729
+0.11%
$ 90.72 billion $ 991,095
May 17, 2026 $ 0.000728
-0.16%
$ 90.62 billion $ 107,447
May 16, 2026 $ 0.00073
+0.00%
$ 90.77 billion $ 251,727
May 15, 2026 $ 0.00073
-0.10%
$ 90.77 billion $ 451,823
May 14, 2026 $ 0.00073
+0.10%
$ 90.86 billion $ 484,628
May 13, 2026 $ 0.00073
+0.02%
$ 90.77 billion $ 527,714
May 12, 2026 $ 0.00073
-0.24%
$ 90.75 billion $ 901,931
May 11, 2026 $ 0.000731
-0.76%
$ 90.97 billion $ 441,222
May 10, 2026 $ 0.000737
+0.59%
$ 91.67 billion $ 167,032
May 9, 2026 $ 0.000733
+0.00%
$ 91.14 billion $ 232,477
May 8, 2026 $ 0.000733
-0.36%
$ 91.14 billion $ 594,359
May 7, 2026 $ 0.000735
+0.14%
$ 91.46 billion $ 444,015
May 6, 2026 $ 0.000734
+0.38%
$ 91.34 billion $ 701,163
May 5, 2026 $ 0.000731
+0.28%
$ 90.99 billion $ 337,065
May 4, 2026 $ 0.000729
+0.37%
$ 90.74 billion $ 244,516
May 3, 2026 $ 0.000727
+0.00%
$ 90.41 billion $ 136,452
May 2, 2026 $ 0.000727
+0.00%
$ 90.41 billion $ 227,298
May 1, 2026 $ 0.000727
-0.05%
$ 90.41 billion $ 318,941
Apr 30, 2026 $ 0.000727
-0.01%
$ 90.46 billion $ 224,674
Apr 29, 2026 $ 0.000727
-0.01%
$ 90.47 billion $ 339,715
Apr 28, 2026 $ 0.000727
-1.14%
$ 90.47 billion $ 374,920
Apr 27, 2026 $ 0.000736
-0.52%
$ 91.52 billion $ 385,252
Apr 26, 2026 $ 0.00074
+0.36%
$ 92 billion $ 249,699
Apr 25, 2026 $ 0.000737
+0.00%
$ 91.67 billion $ 208,493
Apr 24, 2026 $ 0.000737
-0.42%
$ 91.67 billion $ 279,049
Apr 23, 2026 $ 0.00074
-0.26%
$ 92.06 billion $ 446,255
Download