Nigerian Naira Historical Data

NGN
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:51 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:50 AM $ 0.000735
+0.00%
$ 91.44 billion $ 448,948
3:49 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:48 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:47 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:46 AM $ 0.000735
+0.00%
$ 91.44 billion $ 449,172
3:45 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:44 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:43 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:42 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:41 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:40 AM $ 0.000735
+0.00%
$ 91.44 billion $ 485,215
3:39 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:38 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:37 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:36 AM $ 0.000735
+0.00%
$ 91.44 billion $ 484,933
3:35 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:34 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:33 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:32 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:31 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:30 AM $ 0.000735
+0.00%
$ 91.44 billion $ 508,686
3:29 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:28 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:27 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:26 AM $ 0.000735
+0.00%
$ 91.44 billion $ 507,032
3:25 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:24 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:23 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:22 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:21 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:20 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,977
3:19 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,705
3:18 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,705
3:17 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,705
3:16 AM $ 0.000735
+0.00%
$ 91.44 billion $ 517,705
3:15 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,416
3:14 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,416
3:13 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,416
3:12 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,416
3:11 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,416
3:10 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,416
3:09 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,015
3:08 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,015
3:07 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,015
3:06 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,015
3:05 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,935
3:04 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,935
3:03 AM $ 0.000735
+0.00%
$ 91.44 billion $ 530,935
Download