Coinranking
Nigerian Naira Historical Data
NGN
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.000729 | +0.27% | ||
| Apr 2026 | $ 0.000727 | +0.74% | ||
| Mar 2026 | $ 0.000722 | -1.65% | ||
| Feb 2026 | $ 0.000734 | +1.76% | ||
| Jan 2026 | $ 0.000721 | +4.25% | ||
| Dec 2025 | $ 0.000692 | +0.12% | ||
| Nov 2025 | $ 0.000691 | +0.00% | ||
| Oct 2025 | $ 0.000691 | +2.69% | ||
| Sep 2025 | $ 0.000673 | +3.05% | ||
| Aug 2025 | $ 0.00065 | -0.49% | ||
| Jul 2025 | $ 0.000653 | +0.44% | ||
| Jun 2025 | $ 0.000648 | +2.97% | ||
| May 2025 | $ 0.00063 | +0.91% | ||
| Apr 2025 | $ 0.000624 | -4.18% | ||
| Mar 2025 | $ 0.000651 | -2.17% | ||
| Feb 2025 | $ 0.000666 | +0.03% | ||
| Jan 2025 | $ 0.000655 | +1.21% | ||
| Dec 2024 | $ 0.000647 | +8.92% | ||
| Nov 2024 | $ 0.000594 | -2.44% | ||
| Oct 2024 | $ 0.000607 | +1.39% | ||
| Sep 2024 | $ 0.000599 | -4.76% | ||
| Aug 2024 | $ 0.000629 | +4.47% | ||
| Jul 2024 | $ 0.000602 | -7.95% | ||
| Jun 2024 | $ 0.000654 | -2.75% | ||
| May 2024 | $ 0.000672 | -6.52% | ||
| Apr 2024 | $ 0.000719 | -6.16% | ||
| Mar 2024 | $ 0.000767 | +24.01% | ||
| Feb 2024 | $ 0.000618 | -26.15% | ||
| Jan 2024 | $ 0.000837 | -24.94% | ||
| Dec 2023 | $ 0.00112 | -11.84% | ||
| Nov 2023 | $ 0.00127 | -0.44% | ||
| Oct 2023 | $ 0.00127 | -2.10% | ||
| Sep 2023 | $ 0.0013 | +0.39% | ||
| Aug 2023 | $ 0.00129 | -1.69% | ||
| Jul 2023 | $ 0.00132 | -0.02% | ||
| Jun 2023 | $ 0.00132 | -39.30% | ||
| May 2023 | $ 0.00217 | -0.22% | ||
| Apr 2023 | $ 0.00217 | +0.88% | ||
| Mar 2023 | $ 0.00215 | -0.87% | ||
| Feb 2023 | $ 0.00217 | +0.01% | ||
| Jan 2023 | $ 0.00217 | -2.70% | ||
| Dec 2022 | $ 0.00223 | -0.92% | ||
| Nov 2022 | $ 0.00225 | -1.26% | ||
| Oct 2022 | $ 0.00228 | -1.36% | ||
| Sep 2022 | $ 0.00231 | -2.43% | ||
| Aug 2022 | $ 0.00237 | -1.42% | ||
| Jul 2022 | $ 0.0024 | -0.14% | ||
| Jun 2022 | $ 0.00241 | -0.02% | ||
| May 2022 | $ 0.00241 | +0.01% | ||
| Apr 2022 | $ 0.00241 | +0.12% | ||
Previous Next