Nigerian Naira Historical Data

NGN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000735
+0.81%
$ 91.44 billion $ 0
May 25 $ 0.000729
-0.30%
$ 90.7 billion $ 0
May 18 $ 0.000729
+0.04%
$ 90.96 billion $ 0
May 11 $ 0.00073
-0.98%
$ 90.62 billion $ 0
May 4 $ 0.000737
+1.40%
$ 91.67 billion $ 0
Apr 27 $ 0.000727
-1.73%
$ 90.41 billion $ 0
Apr 20 $ 0.000737
-0.60%
$ 92 billion $ 2.04 million
Apr 13 $ 0.000745
+1.18%
$ 92.23 billion $ 1.99 million
Apr 6 $ 0.000736
+1.35%
$ 91.58 billion $ 1.42 million
Mar 30 $ 0.000726
+0.05%
$ 90.29 billion $ 1.54 million
Mar 23 $ 0.000725
-1.61%
$ 90.24 billion $ 1.82 million
Mar 16 $ 0.000737
+2.16%
$ 91.72 billion $ 1.65 million
Mar 9 $ 0.000722
+0.18%
$ 89.79 billion $ 2.08 million
Mar 2 $ 0.00072
-1.84%
$ 89.63 billion $ 2.23 million
Feb 23 $ 0.000734
-1.41%
$ 55 $ 2.77 million
Feb 16 $ 0.000745
+0.76%
$ 56 $ 2.29 million
Feb 9 $ 0.000739
+1.00%
$ 55 $ 1.27 million
Feb 2 $ 0.000732
+1.43%
$ 55 $ 1.96 million
Jan 26 $ 0.000721
+2.49%
$ 54 $ 1.8 million
Jan 19 $ 0.000704
-0.16%
$ 53 $ 1.36 million
Jan 12 $ 0.000705
+0.75%
$ 53 $ 1.46 million
Jan 5 $ 0.0007
+0.34%
$ 52 $ 1.49 million
Dec 29 $ 0.000697
+1.17%
$ 52 $ 2.03 million
Dec 22 $ 0.000689
+0.63%
$ 52 $ 1.65 million
Dec 15 $ 0.000685
-0.52%
$ 51 $ 2.21 million
Dec 8 $ 0.000688
-0.17%
$ 52 $ 1.95 million
Dec 1 $ 0.00069
-0.20%
$ 52 $ 1.93 million
Nov 24 $ 0.000691
+0.36%
$ 52 $ 1.81 million
Nov 17 $ 0.000689
-0.80%
$ 52 $ 2.24 million
Nov 10 $ 0.000694
-0.33%
$ 52 $ 2.64 million
Nov 3 $ 0.000696
+0.78%
$ 52 $ 2.76 million
Oct 27 $ 0.000691
+0.90%
$ 52 $ 3.79 million
Oct 20 $ 0.000685
+0.68%
$ 51 $ 1.85 million
Oct 13 $ 0.00068
-0.48%
$ 51 $ 2.35 million
Oct 6 $ 0.000683
+0.08%
$ 51 $ 4.01 million
Sep 29 $ 0.00068
+0.96%
$ 51 $ 4.84 million
Sep 22 $ 0.000673
+0.73%
$ 50 $ 5.01 million
Sep 15 $ 0.000669
+0.35%
$ 50 $ 5.13 million
Sep 8 $ 0.000666
+1.27%
$ 50 $ 5.38 million
Sep 1 $ 0.000654
+0.13%
$ 49 $ 3.81 million
Aug 25 $ 0.00065
-1.27%
$ 49 $ 2.83 million
Aug 18 $ 0.000651
-0.42%
$ 49 $ 2.46 million
Aug 11 $ 0.000654
+0.17%
$ 49 $ 3.62 million
Aug 4 $ 0.000653
-1.52%
$ 49 $ 2.39 million
Jul 28 $ 0.000652
-0.43%
$ 50 $ 7.16 million
Jul 21 $ 0.000653
-0.16%
$ 49 $ 4.89 million
Jul 14 $ 0.000653
-0.04%
$ 49 $ 6.65 million
Jul 7 $ 0.000654
+0.06%
$ 49 $ 4.26 million
Jun 30 $ 0.000654
+0.82%
$ 49 $ 2.8 million
Jun 23 $ 0.000648
+0.40%
$ 49 $ 2.65 million
Download