Nigerian Naira Historical Data

NGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000742
-0.04%
$ 92.3 billion $ 337,994
Apr 21, 2026 $ 0.000742
-0.12%
$ 92.34 billion $ 452,459
Apr 20, 2026 $ 0.000743
+0.23%
$ 92.44 billion $ 311,780
Apr 19, 2026 $ 0.000741
-0.47%
$ 92.23 billion $ 168,595
Apr 18, 2026 $ 0.000745
+0.00%
$ 92.66 billion $ 277,482
Apr 17, 2026 $ 0.000745
-0.12%
$ 92.66 billion $ 459,596
Apr 16, 2026 $ 0.000746
+0.28%
$ 92.78 billion $ 317,415
Apr 15, 2026 $ 0.000744
+0.53%
$ 92.51 billion $ 307,313
Apr 14, 2026 $ 0.00074
+0.40%
$ 92.02 billion $ 305,885
Apr 13, 2026 $ 0.000737
+0.08%
$ 91.65 billion $ 317,715
Apr 12, 2026 $ 0.000736
+0.09%
$ 91.58 billion $ 117,118
Apr 11, 2026 $ 0.000736
+0.00%
$ 91.5 billion $ 234,296
Apr 10, 2026 $ 0.000736
+0.16%
$ 91.5 billion $ 222,836
Apr 9, 2026 $ 0.000734
+1.27%
$ 91.36 billion $ 275,572
Apr 8, 2026 $ 0.000725
+0.32%
$ 90.21 billion $ 238,433
Apr 7, 2026 $ 0.000723
-0.30%
$ 89.93 billion $ 241,901
Apr 6, 2026 $ 0.000725
-0.10%
$ 90.2 billion $ 204,503
Apr 5, 2026 $ 0.000726
+0.02%
$ 90.29 billion $ 153,244
Apr 4, 2026 $ 0.000726
+0.00%
$ 90.27 billion $ 145,874
Apr 3, 2026 $ 0.000726
+0.22%
$ 90.27 billion $ 192,293
Apr 2, 2026 $ 0.000724
-0.09%
$ 90.07 billion $ 228,448
Apr 1, 2026 $ 0.000725
+0.38%
$ 90.14 billion $ 305,065
Mar 31, 2026 $ 0.000722
+0.02%
$ 89.8 billion $ 295,561
Mar 30, 2026 $ 0.000722
-0.51%
$ 89.78 billion $ 223,460
Mar 29, 2026 $ 0.000725
+0.36%
$ 90.24 billion $ 128,621
Mar 28, 2026 $ 0.000723
+0.00%
$ 89.92 billion $ 168,534
Mar 27, 2026 $ 0.000723
+0.07%
$ 89.92 billion $ 305,650
Mar 26, 2026 $ 0.000722
-0.06%
$ 89.85 billion $ 262,148
Mar 25, 2026 $ 0.000723
-0.61%
$ 89.9 billion $ 270,940
Mar 24, 2026 $ 0.000727
+0.18%
$ 90.46 billion $ 330,229
Mar 23, 2026 $ 0.000726
-1.56%
$ 90.29 billion $ 354,063
Mar 22, 2026 $ 0.000737
+0.00%
$ 91.72 billion $ 126,710
Mar 21, 2026 $ 0.000737
+0.00%
$ 91.72 billion $ 196,998
Mar 20, 2026 $ 0.000737
+0.09%
$ 91.72 billion $ 289,048
Mar 19, 2026 $ 0.000737
-0.14%
$ 91.64 billion $ 199,720
Mar 18, 2026 $ 0.000738
-0.20%
$ 91.77 billion $ 272,005
Mar 17, 2026 $ 0.000739
+1.17%
$ 91.95 billion $ 306,211
Mar 16, 2026 $ 0.000731
+1.22%
$ 90.89 billion $ 256,974
Mar 15, 2026 $ 0.000722
+0.00%
$ 89.79 billion $ 182,429
Mar 14, 2026 $ 0.000722
+0.00%
$ 89.79 billion $ 167,433
Mar 13, 2026 $ 0.000722
+0.96%
$ 89.79 billion $ 371,961
Mar 12, 2026 $ 0.000715
-0.52%
$ 88.94 billion $ 341,868
Mar 11, 2026 $ 0.000719
+0.40%
$ 89.41 billion $ 271,205
Mar 10, 2026 $ 0.000716
+0.09%
$ 89.05 billion $ 326,001
Mar 9, 2026 $ 0.000715
-0.73%
$ 88.97 billion $ 418,821
Mar 8, 2026 $ 0.00072
+0.00%
$ 89.63 billion $ 179,316
Mar 7, 2026 $ 0.00072
+0.00%
$ 89.63 billion $ 244,173
Mar 6, 2026 $ 0.00072
-0.19%
$ 89.63 billion $ 328,234
Mar 5, 2026 $ 0.000722
-0.18%
$ 89.8 billion $ 313,494
Mar 4, 2026 $ 0.000723
-0.28%
$ 89.96 billion $ 623,034