Nigerian Naira Historical Data

NGN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00217
+0.01%
$ 163 $ 0
Feb 27, 2023 $ 0.00217
-0.01%
$ 163 $ 0
Feb 26, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 25, 2023 $ 0.00217
-0.31%
$ 163 $ 0
Feb 24, 2023 $ 0.00218
+0.31%
$ 163 $ 0
Feb 23, 2023 $ 0.00217
+0.01%
$ 163 $ 0
Feb 22, 2023 $ 0.00217
-0.10%
$ 163 $ 0
Feb 21, 2023 $ 0.00217
+0.12%
$ 163 $ 0
Feb 20, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 19, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 18, 2023 $ 0.00217
-0.12%
$ 163 $ 0
Feb 17, 2023 $ 0.00217
+0.12%
$ 163 $ 0
Feb 16, 2023 $ 0.00217
+0.21%
$ 163 $ 17,141
Feb 15, 2023 $ 0.00217
-0.20%
$ 163 $ 0
Feb 14, 2023 $ 0.00217
-0.01%
$ 163 $ 0
Feb 13, 2023 $ 0.00217
-0.22%
$ 163 $ 0
Feb 12, 2023 $ 0.00218
+0.00%
$ 163 $ 0
Feb 11, 2023 $ 0.00218
+0.00%
$ 163 $ 0
Feb 10, 2023 $ 0.00218
+0.21%
$ 163 $ 0
Feb 9, 2023 $ 0.00217
-0.01%
$ 163 $ 0
Feb 8, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 7, 2023 $ 0.00217
-0.16%
$ 163 $ 0
Feb 6, 2023 $ 0.00218
+0.18%
$ 163 $ 0
Feb 5, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 4, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 3, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 2, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Feb 1, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Jan 31, 2023 $ 0.00217
-0.02%
$ 163 $ 0
Jan 30, 2023 $ 0.00217
-0.03%
$ 163 $ 0
Jan 29, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Jan 28, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Jan 27, 2023 $ 0.00217
+0.00%
$ 163 $ 0
Jan 26, 2023 $ 0.00217
-0.07%
$ 163 $ 0
Jan 25, 2023 $ 0.00217
-1.07%
$ 163 $ 0
Jan 24, 2023 $ 0.0022
+0.00%
$ 165 $ 0
Jan 23, 2023 $ 0.0022
+0.00%
$ 165 $ 0
Jan 22, 2023 $ 0.0022
+0.00%
$ 165 $ 0
Jan 21, 2023 $ 0.0022
+0.00%
$ 165 $ 0
Jan 20, 2023 $ 0.0022
+1.19%
$ 165 $ 0
Jan 19, 2023 $ 0.00217
-1.50%
$ 163 $ 0
Jan 18, 2023 $ 0.0022
-0.78%
$ 165 $ 0
Jan 17, 2023 $ 0.00222
+0.00%
$ 167 $ 0
Jan 16, 2023 $ 0.00222
+0.00%
$ 167 $ 0
Jan 15, 2023 $ 0.00222
+0.00%
$ 167 $ 0
Jan 14, 2023 $ 0.00222
+0.00%
$ 167 $ 0
Jan 13, 2023 $ 0.00222
+0.00%
$ 167 $ 0
Jan 12, 2023 $ 0.00222
+0.00%
$ 167 $ 0
Jan 11, 2023 $ 0.00222
+0.00%
$ 167 $ 0
Jan 10, 2023 $ 0.00222
+0.00%
$ 167 $ 0