Nigerian Naira Historical Data

NGN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000743
+0.00%
$ 92.46 billion $ 330,492
Apr 21, 5 AM $ 0.000743
+0.00%
$ 92.46 billion $ 327,038
Apr 21, 4 AM $ 0.000743
+0.00%
$ 92.46 billion $ 315,943
Apr 21, 3 AM $ 0.000743
+0.03%
$ 92.46 billion $ 314,330
Apr 21, 2 AM $ 0.000743
+0.00%
$ 92.43 billion $ 315,021
Apr 21, 1 AM $ 0.000743
-0.01%
$ 92.43 billion $ 313,766
Apr 21, 12 AM $ 0.000743
+0.00%
$ 92.44 billion $ 315,956
Apr 20, 11 PM $ 0.000743
+0.00%
$ 92.44 billion $ 311,780
Apr 20, 10 PM $ 0.000743
+0.02%
$ 92.44 billion $ 313,199
Apr 20, 9 PM $ 0.000743
+0.00%
$ 92.43 billion $ 315,122
Apr 20, 8 PM $ 0.000743
+0.00%
$ 92.43 billion $ 322,144
Apr 20, 7 PM $ 0.000743
-0.01%
$ 92.43 billion $ 308,767
Apr 20, 6 PM $ 0.000743
+0.03%
$ 92.44 billion $ 288,053
Apr 20, 5 PM $ 0.000743
+0.01%
$ 92.42 billion $ 277,402
Apr 20, 4 PM $ 0.000743
+0.00%
$ 92.41 billion $ 264,871
Apr 20, 3 PM $ 0.000743
-0.24%
$ 92.41 billion $ 259,921
Apr 20, 2 PM $ 0.000745
+0.02%
$ 92.63 billion $ 241,967
Apr 20, 1 PM $ 0.000744
+0.24%
$ 92.61 billion $ 204,082
Apr 20, 12 PM $ 0.000743
+0.00%
$ 92.39 billion $ 181,163
Apr 20, 11 AM $ 0.000743
+0.08%
$ 92.39 billion $ 181,722
Apr 20, 10 AM $ 0.000742
-0.04%
$ 92.32 billion $ 183,834
Apr 20, 9 AM $ 0.000742
+0.00%
$ 92.35 billion $ 183,105
Apr 20, 8 AM $ 0.000742
-0.04%
$ 92.35 billion $ 178,919
Apr 20, 7 AM $ 0.000743
-0.02%
$ 92.39 billion $ 173,540
Apr 20, 6 AM $ 0.000743
+0.08%
$ 92.41 billion $ 173,529
Apr 20, 5 AM $ 0.000742
+0.03%
$ 92.33 billion $ 163,408
Apr 20, 4 AM $ 0.000742
-0.08%
$ 92.3 billion $ 164,460
Apr 20, 3 AM $ 0.000743
+0.00%
$ 92.38 billion $ 164,173
Apr 20, 2 AM $ 0.000743
+0.00%
$ 92.38 billion $ 166,932
Apr 20, 1 AM $ 0.000743
+0.07%
$ 92.38 billion $ 170,451
Apr 20, 12 AM $ 0.000742
+0.09%
$ 92.32 billion $ 170,590
Apr 19, 11 PM $ 0.000741
+0.00%
$ 92.23 billion $ 168,595
Apr 19, 10 PM $ 0.000741
+0.00%
$ 92.23 billion $ 162,240
Apr 19, 9 PM $ 0.000741
-0.02%
$ 92.23 billion $ 158,111
Apr 19, 8 PM $ 0.000742
-0.12%
$ 92.25 billion $ 157,717
Apr 19, 7 PM $ 0.000742
-0.24%
$ 92.36 billion $ 156,148
Apr 19, 6 PM $ 0.000744
-0.09%
$ 92.58 billion $ 163,653
Apr 19, 5 PM $ 0.000745
+0.00%
$ 92.66 billion $ 174,617
Apr 19, 4 PM $ 0.000745
+0.00%
$ 92.66 billion $ 172,289
Apr 19, 3 PM $ 0.000745
+0.00%
$ 92.66 billion $ 171,645
Apr 19, 2 PM $ 0.000745
+0.00%
$ 92.66 billion $ 174,684
Apr 19, 1 PM $ 0.000745
+0.00%
$ 92.66 billion $ 196,046
Apr 19, 12 PM $ 0.000745
+0.00%
$ 92.66 billion $ 192,927
Apr 19, 11 AM $ 0.000745
+0.00%
$ 92.66 billion $ 194,449
Apr 19, 10 AM $ 0.000745
+0.00%
$ 92.66 billion $ 174,059
Apr 19, 9 AM $ 0.000745
+0.00%
$ 92.66 billion $ 183,816
Apr 19, 8 AM $ 0.000745
+0.00%
$ 92.66 billion $ 186,206
Apr 19, 7 AM $ 0.000745
+0.00%
$ 92.66 billion $ 211,653
Apr 19, 6 AM $ 0.000745
+0.00%
$ 92.66 billion $ 212,364
Apr 19, 5 AM $ 0.000745
+0.00%
$ 92.66 billion $ 243,705