Nigerian Naira Historical Data

NGN Page 26
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:17 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:16 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:15 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:14 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:13 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:12 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:11 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:10 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:09 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:08 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:07 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:06 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:05 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:04 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:03 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:02 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:01 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:00 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:59 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:58 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:57 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:56 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:55 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:54 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126
10:53 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126
10:52 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126
10:51 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126
10:50 AM $ 0.000734
+0.00%
$ 91.37 billion $ 321,373
10:49 AM $ 0.000734
+0.00%
$ 91.37 billion $ 321,373
10:48 AM $ 0.000734
+0.00%
$ 91.37 billion $ 321,373
10:47 AM $ 0.000734
+0.00%
$ 91.37 billion $ 321,373
10:46 AM $ 0.000734
+0.00%
$ 91.37 billion $ 321,373
10:45 AM $ 0.000734
+0.00%
$ 91.37 billion $ 321,373
10:44 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:43 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:42 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:41 AM $ 0.000734
+0.00%
$ 91.37 billion $ 322,429
10:40 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:39 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:38 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:37 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:36 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:35 AM $ 0.000735
+0.00%
$ 91.37 billion $ 322,960
10:34 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:33 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:32 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:31 AM $ 0.000735
+0.00%
$ 91.37 billion $ 324,082
10:30 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775
10:29 AM $ 0.000735
+0.00%
$ 91.37 billion $ 323,775