Nigerian Naira Historical Data

NGN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00226
+0.00%
$ 169 $ 1,470
Nov 19, 2022 $ 0.00226
+0.00%
$ 169 $ 0
Nov 18, 2022 $ 0.00226
-0.07%
$ 169 $ 0
Nov 17, 2022 $ 0.00226
-0.15%
$ 170 $ 0
Nov 16, 2022 $ 0.00226
+0.00%
$ 170 $ 0
Nov 15, 2022 $ 0.00226
-0.08%
$ 170 $ 0
Nov 14, 2022 $ 0.00227
-0.08%
$ 170 $ 0
Nov 13, 2022 $ 0.00227
+0.00%
$ 170 $ 0
Nov 12, 2022 $ 0.00227
+0.00%
$ 170 $ 0
Nov 11, 2022 $ 0.00227
-0.07%
$ 170 $ 0
Nov 10, 2022 $ 0.00227
-0.01%
$ 170 $ 0
Nov 9, 2022 $ 0.00227
-0.12%
$ 170 $ 0
Nov 8, 2022 $ 0.00227
-0.06%
$ 170 $ 0
Nov 7, 2022 $ 0.00227
-0.09%
$ 171 $ 0
Nov 6, 2022 $ 0.00228
+0.00%
$ 171 $ 0
Nov 5, 2022 $ 0.00228
+0.00%
$ 171 $ 0
Nov 4, 2022 $ 0.00228
-0.05%
$ 171 $ 0
Nov 3, 2022 $ 0.00228
-0.07%
$ 171 $ 0
Nov 2, 2022 $ 0.00228
-0.08%
$ 171 $ 0
Nov 1, 2022 $ 0.00228
-0.04%
$ 171 $ 0
Oct 31, 2022 $ 0.00228
-0.08%
$ 171 $ 0
Oct 30, 2022 $ 0.00228
+0.00%
$ 171 $ 0
Oct 29, 2022 $ 0.00228
+0.00%
$ 171 $ 0
Oct 28, 2022 $ 0.00228
-0.08%
$ 171 $ 0
Oct 27, 2022 $ 0.00228
-0.14%
$ 171 $ 0
Oct 26, 2022 $ 0.00229
+0.03%
$ 172 $ 0
Oct 25, 2022 $ 0.00229
-0.04%
$ 172 $ 0
Oct 24, 2022 $ 0.00229
-0.09%
$ 172 $ 0
Oct 23, 2022 $ 0.00229
+0.00%
$ 172 $ 0
Oct 22, 2022 $ 0.00229
+0.00%
$ 172 $ 0
Oct 21, 2022 $ 0.00229
+0.00%
$ 172 $ 0
Oct 20, 2022 $ 0.00229
-0.03%
$ 172 $ 0
Oct 19, 2022 $ 0.00229
-0.03%
$ 172 $ 0
Oct 18, 2022 $ 0.00229
-0.18%
$ 172 $ 0
Oct 17, 2022 $ 0.0023
-0.09%
$ 172 $ 0
Oct 16, 2022 $ 0.0023
+0.00%
$ 172 $ 0
Oct 15, 2022 $ 0.0023
+0.00%
$ 172 $ 0
Oct 14, 2022 $ 0.0023
+0.01%
$ 172 $ 0
Oct 13, 2022 $ 0.0023
-0.10%
$ 172 $ 0
Oct 12, 2022 $ 0.0023
-0.11%
$ 173 $ 0
Oct 11, 2022 $ 0.0023
+0.00%
$ 173 $ 0
Oct 10, 2022 $ 0.0023
-0.13%
$ 173 $ 0
Oct 9, 2022 $ 0.00231
+0.00%
$ 173 $ 0
Oct 8, 2022 $ 0.00231
+0.00%
$ 173 $ 0
Oct 7, 2022 $ 0.00231
-0.07%
$ 173 $ 0
Oct 6, 2022 $ 0.00231
-4.39%
$ 173 $ 0
Oct 5, 2022 $ 0.00241
+4.34%
$ 181 $ 0
Oct 4, 2022 $ 0.00231
+0.00%
$ 173 $ 0
Oct 3, 2022 $ 0.00231
+0.00%
$ 173 $ 0
Oct 2, 2022 $ 0.00231
+0.00%
$ 173 $ 0