Nigerian Naira Historical Data

NGN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000745
+0.00%
$ 92.66 billion $ 243,705
Apr 19, 4 AM $ 0.000745
+0.00%
$ 92.66 billion $ 244,944
Apr 19, 3 AM $ 0.000745
+0.00%
$ 92.66 billion $ 252,962
Apr 19, 2 AM $ 0.000745
+0.00%
$ 92.66 billion $ 253,132
Apr 19, 1 AM $ 0.000745
+0.00%
$ 92.66 billion $ 261,402
Apr 19, 12 AM $ 0.000745
+0.00%
$ 92.66 billion $ 273,886
Apr 18, 11 PM $ 0.000745
+0.00%
$ 92.66 billion $ 277,482
Apr 18, 10 PM $ 0.000745
+0.00%
$ 92.66 billion $ 281,711
Apr 18, 9 PM $ 0.000745
+0.00%
$ 92.66 billion $ 286,029
Apr 18, 8 PM $ 0.000745
+0.00%
$ 92.66 billion $ 291,419
Apr 18, 7 PM $ 0.000745
+0.00%
$ 92.66 billion $ 301,631
Apr 18, 6 PM $ 0.000745
+0.00%
$ 92.66 billion $ 317,006
Apr 18, 5 PM $ 0.000745
+0.00%
$ 92.66 billion $ 306,133
Apr 18, 4 PM $ 0.000745
+0.00%
$ 92.66 billion $ 319,494
Apr 18, 3 PM $ 0.000745
+0.00%
$ 92.66 billion $ 355,257
Apr 18, 2 PM $ 0.000745
+0.00%
$ 92.66 billion $ 383,927
Apr 18, 1 PM $ 0.000745
+0.00%
$ 92.66 billion $ 418,234
Apr 18, 12 PM $ 0.000745
+0.00%
$ 92.66 billion $ 473,868
Apr 18, 11 AM $ 0.000745
+0.00%
$ 92.66 billion $ 481,045
Apr 18, 10 AM $ 0.000745
+0.00%
$ 92.66 billion $ 490,969
Apr 18, 9 AM $ 0.000745
+0.00%
$ 92.66 billion $ 488,032
Apr 18, 8 AM $ 0.000745
+0.00%
$ 92.66 billion $ 513,868
Apr 18, 7 AM $ 0.000745
+0.00%
$ 92.66 billion $ 514,714
Apr 18, 6 AM $ 0.000745
+0.00%
$ 92.66 billion $ 519,987
Apr 18, 5 AM $ 0.000745
+0.00%
$ 92.66 billion $ 492,846
Apr 18, 4 AM $ 0.000745
+0.00%
$ 92.66 billion $ 496,208
Apr 18, 3 AM $ 0.000745
+0.00%
$ 92.66 billion $ 491,087
Apr 18, 2 AM $ 0.000745
+0.00%
$ 92.66 billion $ 486,245
Apr 18, 1 AM $ 0.000745
+0.00%
$ 92.66 billion $ 479,764
Apr 18, 12 AM $ 0.000745
+0.00%
$ 92.66 billion $ 468,586
Apr 17, 11 PM $ 0.000745
+0.00%
$ 92.66 billion $ 459,596
Apr 17, 10 PM $ 0.000745
+0.00%
$ 92.66 billion $ 462,920
Apr 17, 9 PM $ 0.000745
+0.06%
$ 92.66 billion $ 456,938
Apr 17, 8 PM $ 0.000744
-0.06%
$ 92.61 billion $ 464,480
Apr 17, 7 PM $ 0.000745
+0.00%
$ 92.66 billion $ 480,581
Apr 17, 6 PM $ 0.000745
-0.08%
$ 92.66 billion $ 475,408
Apr 17, 5 PM $ 0.000745
+0.01%
$ 92.74 billion $ 475,692
Apr 17, 4 PM $ 0.000745
+0.06%
$ 92.73 billion $ 467,616
Apr 17, 3 PM $ 0.000745
+0.04%
$ 92.67 billion $ 486,099
Apr 17, 2 PM $ 0.000745
+0.00%
$ 92.63 billion $ 462,171
Apr 17, 1 PM $ 0.000745
-0.04%
$ 92.64 billion $ 418,013
Apr 17, 12 PM $ 0.000745
+0.07%
$ 92.67 billion $ 362,563
Apr 17, 11 AM $ 0.000744
-0.12%
$ 92.6 billion $ 355,915
Apr 17, 10 AM $ 0.000745
-0.01%
$ 92.72 billion $ 366,981
Apr 17, 9 AM $ 0.000745
-0.02%
$ 92.73 billion $ 367,679
Apr 17, 8 AM $ 0.000746
+0.03%
$ 92.75 billion $ 347,756
Apr 17, 7 AM $ 0.000745
+0.00%
$ 92.72 billion $ 324,647
Apr 17, 6 AM $ 0.000745
-0.06%
$ 92.72 billion $ 319,663
Apr 17, 5 AM $ 0.000746
+0.00%
$ 92.78 billion $ 319,208
Apr 17, 4 AM $ 0.000746
+0.00%
$ 92.78 billion $ 321,071