Nigerian Naira Historical Data

NGN Page 27
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000734
+0.00%
$ 91.36 billion $ 293,544
11:39 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:38 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:37 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:36 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:35 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:34 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:33 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:32 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:31 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:30 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:29 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:28 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:27 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:26 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:25 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:24 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:23 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:22 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:21 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:20 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:19 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:18 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:17 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:16 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:15 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:14 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:13 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:12 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:11 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:10 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:09 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:08 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:07 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:06 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937
11:05 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:04 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:03 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:02 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:01 AM $ 0.000734
+0.00%
$ 91.37 billion $ 314,914
11:00 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:59 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:58 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:57 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:56 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:55 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,356
10:54 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126
10:53 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126
10:52 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126
10:51 AM $ 0.000734
+0.00%
$ 91.37 billion $ 318,126