Nigerian Naira Historical Data

NGN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00231
+0.00%
$ 173 $ 0
Sep 30, 2022 $ 0.00231
-0.08%
$ 173 $ 0
Sep 29, 2022 $ 0.00231
-0.16%
$ 174 $ 0
Sep 28, 2022 $ 0.00232
+0.00%
$ 174 $ 0
Sep 27, 2022 $ 0.00232
-0.08%
$ 174 $ 0
Sep 26, 2022 $ 0.00232
-0.10%
$ 174 $ 0
Sep 25, 2022 $ 0.00232
+0.00%
$ 174 $ 0
Sep 24, 2022 $ 0.00232
+0.00%
$ 174 $ 0
Sep 23, 2022 $ 0.00232
-0.08%
$ 174 $ 0
Sep 22, 2022 $ 0.00232
-0.08%
$ 174 $ 0
Sep 21, 2022 $ 0.00233
-0.08%
$ -- $ 0
Sep 20, 2022 $ 0.00233
-0.15%
$ 175 $ 0
Sep 19, 2022 $ 0.00233
+0.00%
$ 175 $ 0
Sep 18, 2022 $ 0.00233
+0.00%
$ 175 $ 0
Sep 17, 2022 $ 0.00233
+0.00%
$ 175 $ 0
Sep 16, 2022 $ 0.00233
-0.06%
$ 175 $ 0
Sep 15, 2022 $ 0.00233
-0.07%
$ 175 $ 0
Sep 14, 2022 $ 0.00233
-0.07%
$ 175 $ 0
Sep 13, 2022 $ 0.00234
-0.10%
$ 175 $ 0
Sep 12, 2022 $ 0.00234
-0.08%
$ 175 $ 0
Sep 11, 2022 $ 0.00234
+0.00%
$ 176 $ 0
Sep 10, 2022 $ 0.00234
+0.00%
$ 176 $ 0
Sep 9, 2022 $ 0.00234
-0.08%
$ 176 $ 0
Sep 8, 2022 $ 0.00234
-0.19%
$ 176 $ 0
Sep 7, 2022 $ 0.00235
-0.08%
$ 176 $ 0
Sep 6, 2022 $ 0.00235
+2.28%
$ 176 $ 0
Sep 5, 2022 $ 0.0023
-2.78%
$ 172 $ 0
Sep 4, 2022 $ 0.00236
+0.00%
$ 177 $ 0
Sep 3, 2022 $ 0.00236
+0.00%
$ 177 $ 0
Sep 2, 2022 $ 0.00236
-0.11%
$ 177 $ 0
Sep 1, 2022 $ 0.00236
-0.26%
$ 177 $ 0
Aug 31, 2022 $ 0.00237
+0.24%
$ 178 $ 3.34 million
Aug 30, 2022 $ 0.00236
-0.16%
$ 177 $ 3.02 million
Aug 29, 2022 $ 0.00237
+0.01%
$ 178 $ 2.97 million
Aug 28, 2022 $ 0.00237
-0.01%
$ 178 $ 1.66 million
Aug 27, 2022 $ 0.00237
+0.00%
$ 178 $ 2.92 million
Aug 26, 2022 $ 0.00237
-0.07%
$ 178 $ 3.73 million
Aug 25, 2022 $ 0.00237
-0.07%
$ 178 $ 3.3 million
Aug 24, 2022 $ 0.00237
-0.09%
$ 178 $ 4.04 million
Aug 23, 2022 $ 0.00237
-0.07%
$ 178 $ 3.12 million
Aug 22, 2022 $ 0.00238
-0.13%
$ 178 $ 1.19 million
Aug 21, 2022 $ 0.00238
+0.00%
$ 178 $ 763,966
Aug 20, 2022 $ 0.00238
+0.00%
$ 178 $ 1.33 million
Aug 19, 2022 $ 0.00238
+0.00%
$ 178 $ 1.78 million
Aug 18, 2022 $ 0.00238
+0.03%
$ 178 $ 1.48 million
Aug 17, 2022 $ 0.00238
-0.25%
$ 178 $ 1.88 million
Aug 16, 2022 $ 0.00238
+0.00%
$ 179 $ 1.67 million
Aug 15, 2022 $ 0.00238
-0.04%
$ 179 $ 1.88 million
Aug 14, 2022 $ 0.00239
+0.00%
$ 179 $ 1.2 million
Aug 13, 2022 $ 0.00239
+0.00%
$ 179 $ 1.41 million