Nigerian Naira Historical Data

NGN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000746
+0.00%
$ 92.78 billion $ 321,071
Apr 17, 3 AM $ 0.000746
+0.00%
$ 92.78 billion $ 326,871
Apr 17, 2 AM $ 0.000746
+0.00%
$ 92.78 billion $ 321,809
Apr 17, 1 AM $ 0.000746
+0.00%
$ 92.78 billion $ 320,655
Apr 17, 12 AM $ 0.000746
+0.00%
$ 92.78 billion $ 319,783
Apr 16, 11 PM $ 0.000746
+0.00%
$ 92.78 billion $ 317,415
Apr 16, 10 PM $ 0.000746
+0.00%
$ 92.78 billion $ 323,636
Apr 16, 9 PM $ 0.000746
+0.09%
$ 92.78 billion $ 338,135
Apr 16, 8 PM $ 0.000745
-0.07%
$ 92.69 billion $ 333,142
Apr 16, 7 PM $ 0.000746
+0.00%
$ 92.75 billion $ 320,186
Apr 16, 6 PM $ 0.000746
+0.04%
$ 92.75 billion $ 326,768
Apr 16, 5 PM $ 0.000745
+0.02%
$ 92.72 billion $ 337,111
Apr 16, 4 PM $ 0.000745
+0.00%
$ 92.7 billion $ 337,623
Apr 16, 3 PM $ 0.000745
+0.00%
$ 92.7 billion $ 289,318
Apr 16, 2 PM $ 0.000745
+0.01%
$ 92.7 billion $ 288,763
Apr 16, 1 PM $ 0.000745
+0.01%
$ 92.69 billion $ 299,517
Apr 16, 12 PM $ 0.000745
+0.00%
$ 92.69 billion $ 297,257
Apr 16, 11 AM $ 0.000745
+0.11%
$ 92.69 billion $ 297,342
Apr 16, 10 AM $ 0.000744
-0.02%
$ 92.58 billion $ 284,882
Apr 16, 9 AM $ 0.000744
-0.01%
$ 92.6 billion $ 289,769
Apr 16, 8 AM $ 0.000744
+0.05%
$ 92.61 billion $ 285,506
Apr 16, 7 AM $ 0.000744
+0.00%
$ 92.56 billion $ 298,037
Apr 16, 6 AM $ 0.000744
+0.01%
$ 92.56 billion $ 299,773
Apr 16, 5 AM $ 0.000744
+0.00%
$ 92.55 billion $ 301,066
Apr 16, 4 AM $ 0.000744
+0.00%
$ 92.55 billion $ 302,388
Apr 16, 3 AM $ 0.000744
-0.03%
$ 92.55 billion $ 301,861
Apr 16, 2 AM $ 0.000744
+0.00%
$ 92.57 billion $ 305,293
Apr 16, 1 AM $ 0.000744
+0.06%
$ 92.57 billion $ 304,765
Apr 16, 12 AM $ 0.000744
+0.00%
$ 92.51 billion $ 304,958
Apr 15, 11 PM $ 0.000744
+0.00%
$ 92.51 billion $ 307,313
Apr 15, 10 PM $ 0.000744
+0.00%
$ 92.51 billion $ 299,656
Apr 15, 9 PM $ 0.000744
-0.03%
$ 92.51 billion $ 285,795
Apr 15, 8 PM $ 0.000744
-0.01%
$ 92.54 billion $ 277,272
Apr 15, 7 PM $ 0.000744
+0.02%
$ 92.55 billion $ 283,104
Apr 15, 6 PM $ 0.000744
+0.04%
$ 92.53 billion $ 255,324
Apr 15, 5 PM $ 0.000744
+0.00%
$ 92.49 billion $ 255,348
Apr 15, 4 PM $ 0.000744
+0.13%
$ 92.49 billion $ 294,626
Apr 15, 3 PM $ 0.000743
+0.01%
$ 92.37 billion $ 290,882
Apr 15, 2 PM $ 0.000742
+0.01%
$ 92.37 billion $ 298,709
Apr 15, 1 PM $ 0.000742
+0.00%
$ 92.36 billion $ 294,852
Apr 15, 12 PM $ 0.000742
-0.03%
$ 92.36 billion $ 298,129
Apr 15, 11 AM $ 0.000743
+0.27%
$ 92.38 billion $ 286,816
Apr 15, 10 AM $ 0.000741
+0.01%
$ 92.13 billion $ 297,522
Apr 15, 9 AM $ 0.000741
+0.00%
$ 92.13 billion $ 296,446
Apr 15, 8 AM $ 0.000741
+0.03%
$ 92.13 billion $ 299,066
Apr 15, 7 AM $ 0.00074
+0.01%
$ 92.1 billion $ 294,746
Apr 15, 6 AM $ 0.00074
+0.10%
$ 92.09 billion $ 296,304
Apr 15, 5 AM $ 0.00074
+0.00%
$ 91.99 billion $ 292,260
Apr 15, 4 AM $ 0.00074
+0.00%
$ 91.99 billion $ 300,109
Apr 15, 3 AM $ 0.00074
-0.05%
$ 91.99 billion $ 296,463