Nigerian Naira Historical Data

NGN Page 28
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000734
+0.00%
$ 91.36 billion $ 283,318
11:57 AM $ 0.000734
+0.00%
$ 91.36 billion $ 283,318
11:56 AM $ 0.000734
+0.00%
$ 91.36 billion $ 283,318
11:55 AM $ 0.000734
+0.00%
$ 91.36 billion $ 286,542
11:54 AM $ 0.000734
+0.00%
$ 91.36 billion $ 286,542
11:53 AM $ 0.000734
+0.00%
$ 91.36 billion $ 286,542
11:52 AM $ 0.000734
+0.00%
$ 91.36 billion $ 286,542
11:51 AM $ 0.000734
+0.00%
$ 91.36 billion $ 286,542
11:50 AM $ 0.000734
+0.00%
$ 91.36 billion $ 286,542
11:49 AM $ 0.000734
+0.00%
$ 91.36 billion $ 290,253
11:48 AM $ 0.000734
+0.00%
$ 91.36 billion $ 290,253
11:47 AM $ 0.000734
+0.00%
$ 91.36 billion $ 290,253
11:46 AM $ 0.000734
+0.00%
$ 91.36 billion $ 290,253
11:45 AM $ 0.000734
+0.00%
$ 91.36 billion $ 293,544
11:44 AM $ 0.000734
+0.00%
$ 91.36 billion $ 293,544
11:43 AM $ 0.000734
+0.00%
$ 91.36 billion $ 293,544
11:42 AM $ 0.000734
+0.00%
$ 91.36 billion $ 293,544
11:41 AM $ 0.000734
+0.00%
$ 91.36 billion $ 293,544
11:40 AM $ 0.000734
+0.00%
$ 91.36 billion $ 293,544
11:39 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:38 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:37 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:36 AM $ 0.000734
+0.00%
$ 91.37 billion $ 296,817
11:35 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:34 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:33 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:32 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:31 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:30 AM $ 0.000734
+0.00%
$ 91.37 billion $ 304,559
11:29 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:28 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:27 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:26 AM $ 0.000734
+0.00%
$ 91.37 billion $ 309,471
11:25 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:24 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:23 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:22 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:21 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:20 AM $ 0.000734
+0.00%
$ 91.37 billion $ 312,238
11:19 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:18 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:17 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:16 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,170
11:15 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:14 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:13 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:12 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:11 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:10 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,336
11:09 AM $ 0.000734
+0.00%
$ 91.37 billion $ 313,937