Nigerian Naira Historical Data

NGN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00239
-0.08%
$ 179 $ 1.53 million
Aug 11, 2022 $ 0.00239
-0.04%
$ 179 $ 2.17 million
Aug 10, 2022 $ 0.00239
-0.17%
$ 179 $ 1.83 million
Aug 9, 2022 $ 0.00239
+0.00%
$ 179 $ 1.84 million
Aug 8, 2022 $ 0.00235
-1.87%
$ 176 $ 0
Aug 7, 2022 $ 0.00239
+0.00%
$ 180 $ 0
Aug 6, 2022 $ 0.00239
+0.00%
$ 180 $ 0
Aug 5, 2022 $ 0.00239
-0.09%
$ 180 $ 0
Aug 4, 2022 $ 0.0024
-0.12%
$ 180 $ 0
Aug 3, 2022 $ 0.0024
-0.07%
$ 180 $ 0
Aug 2, 2022 $ 0.0024
-0.05%
$ 180 $ 0
Aug 1, 2022 $ 0.0024
-0.07%
$ 180 $ 0
Jul 31, 2022 $ 0.0024
+0.00%
$ 180 $ 0
Jul 30, 2022 $ 0.0024
+0.00%
$ 180 $ 0
Jul 29, 2022 $ 0.0024
-0.10%
$ 180 $ 0
Jul 28, 2022 $ 0.00241
+0.04%
$ 181 $ 0
Jul 27, 2022 $ 0.00241
-0.09%
$ 180 $ 0
Jul 26, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 25, 2022 $ 0.00241
-0.13%
$ 181 $ 0
Jul 24, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 23, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 22, 2022 $ 0.00241
+0.16%
$ 181 $ 0
Jul 21, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 20, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 19, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 18, 2022 $ 0.00241
-0.01%
$ 181 $ 0
Jul 17, 2022 $ 0.00241
+0.01%
$ 181 $ 0
Jul 16, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 15, 2022 $ 0.00241
-0.02%
$ 181 $ 0
Jul 14, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 13, 2022 $ 0.00241
+0.00%
$ 181 $ 3
Jul 12, 2022 $ 0.00241
+0.00%
$ 181 $ 0.01
Jul 11, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 10, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 9, 2022 $ 0.00241
+0.00%
$ 181 $ 0
Jul 8, 2022 $ 0.00241
-0.02%
$ 181 $ 0
Jul 7, 2022 $ 0.00241
+0.02%
$ 181 $ 0
Jul 6, 2022 $ 0.00241
-0.01%
$ 181 $ 14,248
Jul 5, 2022 $ 0.00241
-0.01%
$ 181 $ 182,875
Jul 4, 2022 $ 0.00241
+0.00%
$ 181 $ 16,310
Jul 3, 2022 $ 0.00241
+0.00%
$ 181 $ 130,338
Jul 2, 2022 $ 0.00241
+0.00%
$ 181 $ 107,580
Jul 1, 2022 $ 0.00241
+0.00%
$ 181 $ 17,128
Jun 30, 2022 $ 0.00241
-0.04%
$ 181 $ 150,370
Jun 29, 2022 $ 0.00241
+0.01%
$ 181 $ 10,506
Jun 28, 2022 $ 0.00241
-0.03%
$ 181 $ 20,894
Jun 27, 2022 $ 0.00241
+0.00%
$ 181 $ 19,762
Jun 26, 2022 $ 0.00241
+0.00%
$ 181 $ 19,824
Jun 25, 2022 $ 0.00241
+0.00%
$ 181 $ 24,074
Jun 24, 2022 $ 0.00241
+0.02%
$ 181 $ 48,809