Nigerian Naira Historical Data

NGN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00074
-0.05%
$ 91.99 billion $ 296,463
Apr 15, 2 AM $ 0.00074
+0.04%
$ 92.04 billion $ 296,132
Apr 15, 1 AM $ 0.00074
-0.02%
$ 92.01 billion $ 295,941
Apr 15, 12 AM $ 0.00074
+0.00%
$ 92.02 billion $ 299,983
Apr 14, 11 PM $ 0.00074
+0.00%
$ 92.02 billion $ 305,885
Apr 14, 10 PM $ 0.00074
+0.00%
$ 92.02 billion $ 324,181
Apr 14, 9 PM $ 0.00074
+0.01%
$ 92.02 billion $ 357,077
Apr 14, 8 PM $ 0.00074
+0.04%
$ 92.01 billion $ 355,973
Apr 14, 7 PM $ 0.000739
+0.00%
$ 91.97 billion $ 338,856
Apr 14, 6 PM $ 0.000739
+0.25%
$ 91.97 billion $ 393,800
Apr 14, 5 PM $ 0.000737
-0.07%
$ 91.74 billion $ 384,259
Apr 14, 4 PM $ 0.000738
-0.37%
$ 91.8 billion $ 350,175
Apr 14, 3 PM $ 0.000741
+0.05%
$ 92.14 billion $ 350,765
Apr 14, 2 PM $ 0.00074
+0.03%
$ 92.1 billion $ 345,480
Apr 14, 1 PM $ 0.00074
-0.04%
$ 92.07 billion $ 350,493
Apr 14, 12 PM $ 0.00074
-0.07%
$ 92.11 billion $ 360,101
Apr 14, 11 AM $ 0.000741
+0.35%
$ 92.17 billion $ 359,073
Apr 14, 10 AM $ 0.000738
-0.03%
$ 91.85 billion $ 343,819
Apr 14, 9 AM $ 0.000739
+0.01%
$ 91.87 billion $ 344,433
Apr 14, 8 AM $ 0.000738
+0.25%
$ 91.86 billion $ 338,413
Apr 14, 7 AM $ 0.000737
+0.04%
$ 91.63 billion $ 328,255
Apr 14, 6 AM $ 0.000736
+0.00%
$ 91.59 billion $ 324,634
Apr 14, 5 AM $ 0.000736
+0.00%
$ 91.59 billion $ 322,988
Apr 14, 4 AM $ 0.000736
+0.00%
$ 91.59 billion $ 313,043
Apr 14, 3 AM $ 0.000736
+0.00%
$ 91.59 billion $ 317,491
Apr 14, 2 AM $ 0.000736
+0.03%
$ 91.59 billion $ 316,178
Apr 14, 1 AM $ 0.000736
-0.09%
$ 91.57 billion $ 315,100
Apr 14, 12 AM $ 0.000737
+0.00%
$ 91.65 billion $ 318,049
Apr 13, 11 PM $ 0.000737
+0.11%
$ 91.65 billion $ 317,715
Apr 13, 10 PM $ 0.000736
+0.00%
$ 91.55 billion $ 299,972
Apr 13, 9 PM $ 0.000736
+0.00%
$ 91.55 billion $ 275,006
Apr 13, 8 PM $ 0.000736
+0.03%
$ 91.55 billion $ 269,947
Apr 13, 7 PM $ 0.000736
+0.00%
$ 91.52 billion $ 269,833
Apr 13, 6 PM $ 0.000736
+0.00%
$ 91.52 billion $ 216,877
Apr 13, 5 PM $ 0.000736
-0.01%
$ 91.52 billion $ 207,971
Apr 13, 4 PM $ 0.000736
+0.00%
$ 91.53 billion $ 201,009
Apr 13, 3 PM $ 0.000736
+0.04%
$ 91.53 billion $ 195,054
Apr 13, 2 PM $ 0.000735
-0.02%
$ 91.49 billion $ 185,177
Apr 13, 1 PM $ 0.000736
+0.01%
$ 91.51 billion $ 168,111
Apr 13, 12 PM $ 0.000736
-0.01%
$ 91.5 billion $ 148,847
Apr 13, 11 AM $ 0.000736
+0.20%
$ 91.5 billion $ 147,181
Apr 13, 10 AM $ 0.000734
+0.02%
$ 91.32 billion $ 133,633
Apr 13, 9 AM $ 0.000734
-0.01%
$ 91.31 billion $ 125,192
Apr 13, 8 AM $ 0.000734
+0.04%
$ 91.31 billion $ 124,208
Apr 13, 7 AM $ 0.000734
-0.04%
$ 91.28 billion $ 121,200
Apr 13, 6 AM $ 0.000734
-0.26%
$ 91.31 billion $ 117,980
Apr 13, 5 AM $ 0.000736
+0.00%
$ 91.55 billion $ 116,339
Apr 13, 4 AM $ 0.000736
+0.24%
$ 91.55 billion $ 114,275
Apr 13, 3 AM $ 0.000734
-0.30%
$ 91.33 billion $ 107,697
Apr 13, 2 AM $ 0.000736
+0.04%
$ 91.6 billion $ 107,413