Nigerian Naira Historical Data

NGN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00241
+0.01%
$ 181 $ 1.65 million
Jun 22, 2022 $ 0.00241
+0.03%
$ 181 $ 147,380
Jun 21, 2022 $ 0.00241
+1.02%
$ 181 $ 113,865
Jun 20, 2022 $ 0.00238
-0.98%
$ 179 $ 199,277
Jun 19, 2022 $ 0.00241
+0.00%
$ 181 $ 60,350
Jun 18, 2022 $ 0.00241
+0.00%
$ 181 $ 502,546
Jun 17, 2022 $ 0.00241
-0.02%
$ 181 $ 22,909
Jun 16, 2022 $ 0.00241
-0.02%
$ 181 $ 32,587
Jun 15, 2022 $ 0.00241
+1.03%
$ 181 $ 53,756
Jun 14, 2022 $ 0.00238
-1.04%
$ 179 $ 58,280
Jun 13, 2022 $ 0.00241
+0.00%
$ 181 $ 50,053
Jun 12, 2022 $ 0.00241
+0.00%
$ 181 $ 220,284
Jun 11, 2022 $ 0.00241
+0.00%
$ 181 $ 42,972
Jun 10, 2022 $ 0.00241
+0.00%
$ 181 $ 28,367
Jun 9, 2022 $ 0.00241
+0.00%
$ 181 $ 29,527
Jun 8, 2022 $ 0.00241
+0.00%
$ 181 $ 10,574
Jun 7, 2022 $ 0.00241
+0.00%
$ 181 $ 26,932
Jun 6, 2022 $ 0.00241
+0.00%
$ 181 $ 17,469
Jun 5, 2022 $ 0.00241
+0.00%
$ 181 $ 7,279
Jun 4, 2022 $ 0.00241
+0.00%
$ 181 $ 389,924
Jun 3, 2022 $ 0.00241
-0.01%
$ 181 $ 37,484
Jun 2, 2022 $ 0.00241
+0.02%
$ 181 $ 313,753
Jun 1, 2022 $ 0.00241
+0.01%
$ 181 $ 42,780
May 31, 2022 $ 0.00241
+0.00%
$ 181 $ 44,167
May 30, 2022 $ 0.00241
+0.00%
$ 181 $ 63,559
May 29, 2022 $ 0.00241
+0.00%
$ 181 $ 31,810
May 28, 2022 $ 0.00241
+0.00%
$ 181 $ 26,396
May 27, 2022 $ 0.00241
+0.00%
$ 181 $ 58,439
May 26, 2022 $ 0.00241
-0.01%
$ 181 $ 59,053
May 25, 2022 $ 0.00241
+0.00%
$ 181 $ 38,771
May 24, 2022 $ 0.00241
-0.02%
$ 181 $ 34,008
May 23, 2022 $ 0.00241
+0.01%
$ 181 $ 35,146
May 22, 2022 $ 0.00241
+0.00%
$ 181 $ 26,797
May 21, 2022 $ 0.00241
+0.00%
$ 181 $ 23,592
May 20, 2022 $ 0.00241
+0.00%
$ 181 $ 34,782
May 19, 2022 $ 0.00241
+0.01%
$ 181 $ 433,400
May 18, 2022 $ 0.00241
+0.02%
$ 181 $ 49,020
May 17, 2022 $ 0.00241
+0.00%
$ 181 $ 205,561
May 16, 2022 $ 0.00241
+0.00%
$ 181 $ 23,678
May 15, 2022 $ 0.00241
+0.00%
$ 181 $ 25,135
May 14, 2022 $ 0.00241
+0.00%
$ 181 $ 183,018
May 13, 2022 $ 0.00241
+0.02%
$ 181 $ 199,975
May 12, 2022 $ 0.00241
-0.24%
$ 181 $ 484,549
May 11, 2022 $ 0.00241
+0.00%
$ 181 $ 68,748
May 10, 2022 $ 0.00241
+0.23%
$ 181 $ 70,881
May 9, 2022 $ 0.00241
-0.03%
$ 181 $ 94,152
May 8, 2022 $ 0.00241
+0.00%
$ 181 $ 29,610
May 7, 2022 $ 0.00241
+0.00%
$ 181 $ 32,979
May 6, 2022 $ 0.00241
-0.02%
$ 181 $ 29,641
May 5, 2022 $ 0.00241
+0.02%
$ 181 $ 58,436