Nigerian Naira Historical Data

NGN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000736
+0.04%
$ 91.6 billion $ 107,413
Apr 13, 1 AM $ 0.000736
-0.02%
$ 91.57 billion $ 108,376
Apr 13, 12 AM $ 0.000736
+0.00%
$ 91.58 billion $ 123,539
Apr 12, 11 PM $ 0.000736
+0.09%
$ 91.58 billion $ 117,118
Apr 12, 10 PM $ 0.000736
+0.00%
$ 91.5 billion $ 115,912
Apr 12, 9 PM $ 0.000736
+0.00%
$ 91.5 billion $ 104,140
Apr 12, 8 PM $ 0.000736
+0.00%
$ 91.5 billion $ 105,135
Apr 12, 7 PM $ 0.000736
+0.00%
$ 91.5 billion $ 121,074
Apr 12, 6 PM $ 0.000736
+0.00%
$ 91.5 billion $ 138,514
Apr 12, 5 PM $ 0.000736
+0.00%
$ 91.5 billion $ 175,378
Apr 12, 4 PM $ 0.000736
+0.00%
$ 91.5 billion $ 175,007
Apr 12, 3 PM $ 0.000736
+0.00%
$ 91.5 billion $ 190,359
Apr 12, 2 PM $ 0.000736
+0.00%
$ 91.5 billion $ 197,435
Apr 12, 1 PM $ 0.000736
+0.00%
$ 91.5 billion $ 202,819
Apr 12, 12 PM $ 0.000736
+0.00%
$ 91.5 billion $ 206,536
Apr 12, 11 AM $ 0.000736
+0.00%
$ 91.5 billion $ 224,772
Apr 12, 10 AM $ 0.000736
+0.00%
$ 91.5 billion $ 230,972
Apr 12, 9 AM $ 0.000736
+0.00%
$ 91.5 billion $ 232,674
Apr 12, 8 AM $ 0.000736
+0.00%
$ 91.5 billion $ 236,944
Apr 12, 7 AM $ 0.000736
+0.00%
$ 91.5 billion $ 239,940
Apr 12, 6 AM $ 0.000736
+0.00%
$ 91.5 billion $ 240,116
Apr 12, 5 AM $ 0.000736
+0.00%
$ 91.5 billion $ 240,972
Apr 12, 4 AM $ 0.000736
+0.00%
$ 91.5 billion $ 244,428
Apr 12, 3 AM $ 0.000736
+0.00%
$ 91.5 billion $ 247,315
Apr 12, 2 AM $ 0.000736
+0.00%
$ 91.5 billion $ 247,768
Apr 12, 1 AM $ 0.000736
+0.00%
$ 91.5 billion $ 256,015
Apr 12, 12 AM $ 0.000736
+0.00%
$ 91.5 billion $ 235,745
Apr 11, 11 PM $ 0.000736
+0.00%
$ 91.5 billion $ 234,296
Apr 11, 10 PM $ 0.000736
+0.00%
$ 91.5 billion $ 233,928
Apr 11, 9 PM $ 0.000736
+0.00%
$ 91.5 billion $ 236,906
Apr 11, 8 PM $ 0.000736
+0.00%
$ 91.5 billion $ 241,971
Apr 11, 7 PM $ 0.000736
+0.00%
$ 91.5 billion $ 229,893
Apr 11, 6 PM $ 0.000736
+0.00%
$ 91.5 billion $ 218,701
Apr 11, 5 PM $ 0.000736
+0.00%
$ 91.5 billion $ 193,502
Apr 11, 4 PM $ 0.000736
+0.00%
$ 91.5 billion $ 195,804
Apr 11, 3 PM $ 0.000736
+0.00%
$ 91.5 billion $ 185,310
Apr 11, 2 PM $ 0.000736
+0.00%
$ 91.5 billion $ 187,305
Apr 11, 1 PM $ 0.000736
+0.00%
$ 91.5 billion $ 191,844
Apr 11, 12 PM $ 0.000736
+0.00%
$ 91.5 billion $ 202,461
Apr 11, 11 AM $ 0.000736
+0.00%
$ 91.5 billion $ 188,770
Apr 11, 10 AM $ 0.000736
+0.00%
$ 91.5 billion $ 187,933
Apr 11, 9 AM $ 0.000736
+0.00%
$ 91.5 billion $ 185,849
Apr 11, 8 AM $ 0.000736
+0.00%
$ 91.5 billion $ 188,699
Apr 11, 7 AM $ 0.000736
+0.00%
$ 91.5 billion $ 203,665
Apr 11, 6 AM $ 0.000736
+0.00%
$ 91.5 billion $ 205,852
Apr 11, 5 AM $ 0.000736
+0.00%
$ 91.5 billion $ 217,581
Apr 11, 4 AM $ 0.000736
+0.00%
$ 91.5 billion $ 218,623
Apr 11, 3 AM $ 0.000736
+0.00%
$ 91.5 billion $ 217,875
Apr 11, 2 AM $ 0.000736
+0.00%
$ 91.5 billion $ 222,900
Apr 11, 1 AM $ 0.000736
+0.00%
$ 91.5 billion $ 221,341