Nigerian Naira Historical Data

NGN Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00241
+0.00%
$ 181 $ 2.83 million
May 3, 2022 $ 0.00241
+0.00%
$ 181 $ 29,241
May 2, 2022 $ 0.00241
+0.02%
$ 181 $ 50,522
May 1, 2022 $ 0.00241
+0.00%
$ 181 $ 46,132
Apr 30, 2022 $ 0.00241
+0.00%
$ 181 $ 60,398
Apr 29, 2022 $ 0.00241
+0.02%
$ 181 $ 63,008
Apr 28, 2022 $ 0.00241
+0.02%
$ 181 $ 1.13 million
Apr 27, 2022 $ 0.00241
+0.01%
$ 181 $ 65,626
Apr 26, 2022 $ 0.00241
-0.22%
$ 181 $ 96,486
Apr 25, 2022 $ 0.00241
+0.24%
$ 181 $ 75,090
Apr 24, 2022 $ 0.00241
+0.00%
$ 180 $ 34,087
Apr 23, 2022 $ 0.00241
+0.00%
$ 180 $ 59,631
Apr 22, 2022 $ 0.00241
+0.00%
$ 180 $ 2.07 million
Apr 21, 2022 $ 0.00241
-0.02%
$ 180 $ 94,689
Apr 20, 2022 $ 0.00241
-0.24%
$ 181 $ 86,752
Apr 19, 2022 $ 0.00241
+0.00%
$ 181 $ 68,457
Apr 18, 2022 $ 0.00241
+0.01%
$ 181 $ 65,805
Apr 17, 2022 $ 0.00241
+0.00%
$ 181 $ 23,062
Apr 16, 2022 $ 0.00241
+0.00%
$ 181 $ 27,197
Apr 15, 2022 $ 0.00241
+0.00%
$ 181 $ 76,498
Apr 14, 2022 $ 0.00241
+0.01%
$ 181 $ 40,930
Apr 13, 2022 $ 0.00241
+0.00%
$ 181 $ 37,884
Apr 12, 2022 $ 0.00241
+0.25%
$ 181 $ 37,003
Apr 11, 2022 $ 0.00241
+0.01%
$ 180 $ 80,575
Apr 10, 2022 $ 0.00241
+0.00%
$ 180 $ 36,344
Apr 9, 2022 $ 0.00241
+0.00%
$ 180 $ 45,917
Apr 8, 2022 $ 0.00241
+0.00%
$ 180 $ 78,719
Apr 7, 2022 $ 0.00241
+0.02%
$ 180 $ 86,071
Apr 6, 2022 $ 0.00241
+0.00%
$ 180 $ 84,945
Apr 5, 2022 $ 0.00241
+0.00%
$ 180 $ 51,361
Apr 4, 2022 $ 0.00241
+0.00%
$ 180 $ 2.2 million
Apr 3, 2022 $ 0.00241
+0.00%
$ 180 $ 1.76 million
Apr 2, 2022 $ 0.00241
+0.00%
$ 180 $ 70,105
Apr 1, 2022 $ 0.00241
+0.01%
$ 180 $ 46,796
Mar 31, 2022 $ 0.00241
+0.00%
$ 180 $ 176,845
Mar 30, 2022 $ 0.00241
+0.00%
$ 180 $ 132,255
Mar 29, 2022 $ 0.00241
+0.00%
$ 180 $ 2.99 million
Mar 28, 2022 $ 0.00241
+0.00%
$ 180 $ 3.05 million
Mar 27, 2022 $ 0.00241
+0.00%
$ 180 $ 190,970
Mar 26, 2022 $ 0.00241
+0.00%
$ 180 $ 2.57 million
Mar 25, 2022 $ 0.00241
+0.00%
$ 180 $ 3.58 million
Mar 24, 2022 $ 0.00241
+0.00%
$ 180 $ 3.75 million
Mar 23, 2022 $ 0.00241
-0.07%
$ 180 $ 157,684
Mar 22, 2022 $ 0.00241
+0.11%
$ 181 $ 195,564
Mar 21, 2022 $ 0.0024
+0.01%
$ 180 $ 160,302
Mar 20, 2022 $ 0.0024
+0.00%
$ 180 $ 94,737
Mar 19, 2022 $ 0.0024
+0.00%
$ 180 $ 179,023
Mar 18, 2022 $ 0.0024
+0.08%
$ 180 $ 52,400
Mar 17, 2022 $ 0.0024
-0.08%
$ 180 $ 487,303
Mar 16, 2022 $ 0.0024
+0.01%
$ 180 $ 174,098