Nigerian Naira Historical Data

NGN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000736
+0.00%
$ 91.5 billion $ 221,341
Apr 11, 12 AM $ 0.000736
+0.00%
$ 91.5 billion $ 224,587
Apr 10, 11 PM $ 0.000736
+0.00%
$ 91.5 billion $ 222,836
Apr 10, 10 PM $ 0.000736
+0.00%
$ 91.5 billion $ 227,934
Apr 10, 9 PM $ 0.000736
-0.01%
$ 91.5 billion $ 239,688
Apr 10, 8 PM $ 0.000736
+0.00%
$ 91.51 billion $ 238,025
Apr 10, 7 PM $ 0.000736
+0.00%
$ 91.51 billion $ 232,811
Apr 10, 6 PM $ 0.000736
+0.12%
$ 91.51 billion $ 231,168
Apr 10, 5 PM $ 0.000735
-0.07%
$ 91.4 billion $ 224,186
Apr 10, 4 PM $ 0.000735
-0.06%
$ 91.46 billion $ 225,119
Apr 10, 3 PM $ 0.000736
-0.03%
$ 91.52 billion $ 251,481
Apr 10, 2 PM $ 0.000736
+0.06%
$ 91.55 billion $ 258,285
Apr 10, 1 PM $ 0.000736
+0.00%
$ 91.5 billion $ 245,522
Apr 10, 12 PM $ 0.000735
+0.00%
$ 91.5 billion $ 240,434
Apr 10, 11 AM $ 0.000735
+0.13%
$ 91.49 billion $ 239,323
Apr 10, 10 AM $ 0.000735
+0.00%
$ 91.38 billion $ 250,097
Apr 10, 9 AM $ 0.000735
+0.04%
$ 91.38 billion $ 270,838
Apr 10, 8 AM $ 0.000734
+0.05%
$ 91.34 billion $ 282,236
Apr 10, 7 AM $ 0.000734
+0.02%
$ 91.29 billion $ 288,049
Apr 10, 6 AM $ 0.000734
-0.08%
$ 91.28 billion $ 286,781
Apr 10, 5 AM $ 0.000734
+0.00%
$ 91.35 billion $ 287,153
Apr 10, 4 AM $ 0.000734
+0.00%
$ 91.35 billion $ 285,266
Apr 10, 3 AM $ 0.000734
+0.00%
$ 91.35 billion $ 283,104
Apr 10, 2 AM $ 0.000734
+0.00%
$ 91.35 billion $ 282,394
Apr 10, 1 AM $ 0.000734
+0.00%
$ 91.35 billion $ 275,352
Apr 10, 12 AM $ 0.000734
+0.00%
$ 91.36 billion $ 272,193
Apr 9, 11 PM $ 0.000734
+0.00%
$ 91.36 billion $ 275,572
Apr 9, 10 PM $ 0.000734
-0.03%
$ 91.36 billion $ 272,268
Apr 9, 9 PM $ 0.000735
+0.03%
$ 91.38 billion $ 267,371
Apr 9, 8 PM $ 0.000734
+0.03%
$ 91.35 billion $ 263,742
Apr 9, 7 PM $ 0.000734
+0.00%
$ 91.33 billion $ 262,308
Apr 9, 6 PM $ 0.000734
+0.02%
$ 91.33 billion $ 260,321
Apr 9, 5 PM $ 0.000734
+0.03%
$ 91.31 billion $ 271,234
Apr 9, 4 PM $ 0.000734
-0.01%
$ 91.29 billion $ 279,402
Apr 9, 3 PM $ 0.000734
+0.01%
$ 91.3 billion $ 251,446
Apr 9, 2 PM $ 0.000734
-0.04%
$ 91.29 billion $ 240,490
Apr 9, 1 PM $ 0.000734
-0.04%
$ 91.32 billion $ 243,858
Apr 9, 12 PM $ 0.000734
+0.07%
$ 91.36 billion $ 248,930
Apr 9, 11 AM $ 0.000734
+0.90%
$ 91.3 billion $ 252,747
Apr 9, 10 AM $ 0.000727
+0.18%
$ 90.49 billion $ 252,833
Apr 9, 9 AM $ 0.000726
+0.03%
$ 90.33 billion $ 243,229
Apr 9, 8 AM $ 0.000726
+0.08%
$ 90.3 billion $ 230,467
Apr 9, 7 AM $ 0.000725
+0.05%
$ 90.22 billion $ 216,681
Apr 9, 6 AM $ 0.000725
+0.00%
$ 90.18 billion $ 224,895
Apr 9, 5 AM $ 0.000725
+0.00%
$ 90.18 billion $ 228,547
Apr 9, 4 AM $ 0.000725
+0.00%
$ 90.18 billion $ 231,407
Apr 9, 3 AM $ 0.000725
-0.04%
$ 90.18 billion $ 236,073
Apr 9, 2 AM $ 0.000725
+0.00%
$ 90.21 billion $ 236,732
Apr 9, 1 AM $ 0.000725
+0.00%
$ 90.21 billion $ 235,178
Apr 9, 12 AM $ 0.000725
+0.00%
$ 90.21 billion $ 239,323