Nigerian Naira Historical Data

NGN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000725
+0.00%
$ 90.21 billion $ 235,178
Apr 9, 12 AM $ 0.000725
+0.00%
$ 90.21 billion $ 239,323
Apr 8, 11 PM $ 0.000725
+0.00%
$ 90.21 billion $ 238,433
Apr 8, 10 PM $ 0.000725
-0.10%
$ 90.21 billion $ 258,777
Apr 8, 9 PM $ 0.000726
+0.02%
$ 90.3 billion $ 274,650
Apr 8, 8 PM $ 0.000726
-0.03%
$ 90.28 billion $ 282,166
Apr 8, 7 PM $ 0.000726
+0.03%
$ 90.31 billion $ 295,840
Apr 8, 6 PM $ 0.000726
+0.00%
$ 90.28 billion $ 299,258
Apr 8, 5 PM $ 0.000726
+0.28%
$ 90.28 billion $ 292,892
Apr 8, 4 PM $ 0.000724
+0.00%
$ 90.03 billion $ 280,976
Apr 8, 3 PM $ 0.000724
+0.00%
$ 90.03 billion $ 284,251
Apr 8, 2 PM $ 0.000724
-0.33%
$ 90.03 billion $ 287,323
Apr 8, 1 PM $ 0.000726
-0.09%
$ 90.33 billion $ 292,915
Apr 8, 12 PM $ 0.000727
+0.05%
$ 90.4 billion $ 283,907
Apr 8, 11 AM $ 0.000726
+0.32%
$ 90.35 billion $ 296,408
Apr 8, 10 AM $ 0.000724
-0.01%
$ 90.07 billion $ 280,203
Apr 8, 9 AM $ 0.000724
-0.04%
$ 90.08 billion $ 278,301
Apr 8, 8 AM $ 0.000724
+0.19%
$ 90.11 billion $ 281,609
Apr 8, 7 AM $ 0.000723
+0.12%
$ 89.94 billion $ 276,271
Apr 8, 6 AM $ 0.000722
-0.19%
$ 89.84 billion $ 268,992
Apr 8, 5 AM $ 0.000724
+0.00%
$ 90.01 billion $ 256,759
Apr 8, 4 AM $ 0.000724
+0.00%
$ 90.01 billion $ 251,985
Apr 8, 3 AM $ 0.000724
+0.00%
$ 90.01 billion $ 247,504
Apr 8, 2 AM $ 0.000724
+0.09%
$ 90.01 billion $ 247,970
Apr 8, 1 AM $ 0.000723
+0.00%
$ 89.93 billion $ 247,831
Apr 8, 12 AM $ 0.000723
+0.00%
$ 89.93 billion $ 242,786
Apr 7, 11 PM $ 0.000723
+0.00%
$ 89.93 billion $ 241,901
Apr 7, 10 PM $ 0.000723
+0.00%
$ 89.93 billion $ 221,446
Apr 7, 9 PM $ 0.000723
+0.00%
$ 89.93 billion $ 198,709
Apr 7, 8 PM $ 0.000723
-0.01%
$ 89.93 billion $ 189,354
Apr 7, 7 PM $ 0.000723
+0.01%
$ 89.93 billion $ 175,332
Apr 7, 6 PM $ 0.000723
-0.02%
$ 89.93 billion $ 168,182
Apr 7, 5 PM $ 0.000723
-0.11%
$ 89.95 billion $ 168,235
Apr 7, 4 PM $ 0.000724
+0.13%
$ 90.05 billion $ 167,178
Apr 7, 3 PM $ 0.000723
+0.00%
$ 89.93 billion $ 168,622
Apr 7, 2 PM $ 0.000723
-0.03%
$ 89.93 billion $ 163,498
Apr 7, 1 PM $ 0.000723
-0.01%
$ 89.96 billion $ 165,444
Apr 7, 12 PM $ 0.000723
-0.01%
$ 89.97 billion $ 166,761
Apr 7, 11 AM $ 0.000723
-0.15%
$ 89.98 billion $ 148,240
Apr 7, 10 AM $ 0.000724
-0.03%
$ 90.11 billion $ 148,873
Apr 7, 9 AM $ 0.000725
-0.01%
$ 90.14 billion $ 142,435
Apr 7, 8 AM $ 0.000725
-0.01%
$ 90.14 billion $ 149,971
Apr 7, 7 AM $ 0.000725
+0.02%
$ 90.15 billion $ 164,475
Apr 7, 6 AM $ 0.000725
-0.08%
$ 90.13 billion $ 167,980
Apr 7, 5 AM $ 0.000725
+0.00%
$ 90.2 billion $ 180,131
Apr 7, 4 AM $ 0.000725
+0.00%
$ 90.2 billion $ 189,321
Apr 7, 3 AM $ 0.000725
+0.00%
$ 90.2 billion $ 188,275
Apr 7, 2 AM $ 0.000725
+0.00%
$ 90.2 billion $ 184,026
Apr 7, 1 AM $ 0.000725
+0.00%
$ 90.2 billion $ 186,454
Apr 7, 12 AM $ 0.000725
+0.01%
$ 90.21 billion $ 193,840