Nigerian Naira Historical Data

NGN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000725
+0.01%
$ 90.21 billion $ 193,840
Apr 6, 11 PM $ 0.000725
+0.00%
$ 90.2 billion $ 204,503
Apr 6, 10 PM $ 0.000725
+0.00%
$ 90.2 billion $ 204,901
Apr 6, 9 PM $ 0.000725
+0.00%
$ 90.2 billion $ 204,049
Apr 6, 8 PM $ 0.000725
+0.09%
$ 90.2 billion $ 203,753
Apr 6, 7 PM $ 0.000724
+0.00%
$ 90.12 billion $ 203,179
Apr 6, 6 PM $ 0.000724
+0.00%
$ 90.12 billion $ 204,592
Apr 6, 5 PM $ 0.000724
+0.00%
$ 90.12 billion $ 198,756
Apr 6, 4 PM $ 0.000724
+0.00%
$ 90.12 billion $ 201,761
Apr 6, 3 PM $ 0.000724
-0.14%
$ 90.12 billion $ 199,589
Apr 6, 2 PM $ 0.000725
+0.00%
$ 90.25 billion $ 209,056
Apr 6, 1 PM $ 0.000725
+0.00%
$ 90.25 billion $ 202,046
Apr 6, 12 PM $ 0.000725
+0.03%
$ 90.25 billion $ 200,062
Apr 6, 11 AM $ 0.000725
+0.00%
$ 90.22 billion $ 219,963
Apr 6, 10 AM $ 0.000725
+0.00%
$ 90.22 billion $ 220,907
Apr 6, 9 AM $ 0.000725
+0.00%
$ 90.22 billion $ 220,443
Apr 6, 8 AM $ 0.000725
+0.00%
$ 90.22 billion $ 206,378
Apr 6, 7 AM $ 0.000725
-0.01%
$ 90.22 billion $ 186,076
Apr 6, 6 AM $ 0.000725
-0.07%
$ 90.23 billion $ 180,888
Apr 6, 5 AM $ 0.000726
+0.00%
$ 90.29 billion $ 170,065
Apr 6, 4 AM $ 0.000726
+0.02%
$ 90.29 billion $ 163,075
Apr 6, 3 AM $ 0.000726
+0.00%
$ 90.27 billion $ 162,072
Apr 6, 2 AM $ 0.000726
+0.00%
$ 90.27 billion $ 163,515
Apr 6, 1 AM $ 0.000726
-0.02%
$ 90.27 billion $ 161,617
Apr 6, 12 AM $ 0.000726
+0.00%
$ 90.29 billion $ 161,267
Apr 5, 11 PM $ 0.000726
+0.02%
$ 90.29 billion $ 153,244
Apr 5, 10 PM $ 0.000726
+0.00%
$ 90.27 billion $ 152,253
Apr 5, 9 PM $ 0.000726
+0.00%
$ 90.27 billion $ 156,578
Apr 5, 8 PM $ 0.000726
+0.00%
$ 90.27 billion $ 160,961
Apr 5, 7 PM $ 0.000726
+0.00%
$ 90.27 billion $ 162,643
Apr 5, 6 PM $ 0.000726
+0.00%
$ 90.27 billion $ 159,501
Apr 5, 5 PM $ 0.000726
+0.00%
$ 90.27 billion $ 164,999
Apr 5, 4 PM $ 0.000726
+0.00%
$ 90.27 billion $ 163,134
Apr 5, 3 PM $ 0.000726
+0.00%
$ 90.27 billion $ 161,484
Apr 5, 2 PM $ 0.000726
+0.00%
$ 90.27 billion $ 155,839
Apr 5, 1 PM $ 0.000726
+0.00%
$ 90.27 billion $ 149,620
Apr 5, 12 PM $ 0.000726
+0.00%
$ 90.27 billion $ 149,637
Apr 5, 11 AM $ 0.000726
+0.00%
$ 90.27 billion $ 131,661
Apr 5, 10 AM $ 0.000726
+0.00%
$ 90.27 billion $ 136,058
Apr 5, 9 AM $ 0.000726
+0.00%
$ 90.27 billion $ 139,009
Apr 5, 8 AM $ 0.000726
+0.00%
$ 90.27 billion $ 141,490
Apr 5, 7 AM $ 0.000726
+0.00%
$ 90.27 billion $ 141,984
Apr 5, 6 AM $ 0.000726
+0.00%
$ 90.27 billion $ 142,443
Apr 5, 5 AM $ 0.000726
+0.00%
$ 90.27 billion $ 143,432
Apr 5, 4 AM $ 0.000726
+0.00%
$ 90.27 billion $ 143,609
Apr 5, 3 AM $ 0.000726
+0.00%
$ 90.27 billion $ 145,427
Apr 5, 2 AM $ 0.000726
+0.00%
$ 90.27 billion $ 145,657
Apr 5, 1 AM $ 0.000726
+0.00%
$ 90.27 billion $ 147,636
Apr 5, 12 AM $ 0.000726
+0.00%
$ 90.27 billion $ 143,486
Apr 4, 11 PM $ 0.000726
+0.00%
$ 90.27 billion $ 145,874