Nigerian Naira Historical Data

NGN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000726
+0.00%
$ 90.27 billion $ 145,874
Apr 4, 10 PM $ 0.000726
+0.00%
$ 90.27 billion $ 147,719
Apr 4, 9 PM $ 0.000726
+0.00%
$ 90.27 billion $ 144,301
Apr 4, 8 PM $ 0.000726
+0.00%
$ 90.27 billion $ 144,437
Apr 4, 7 PM $ 0.000726
+0.00%
$ 90.27 billion $ 148,849
Apr 4, 6 PM $ 0.000726
+0.00%
$ 90.27 billion $ 162,111
Apr 4, 5 PM $ 0.000726
+0.00%
$ 90.27 billion $ 161,578
Apr 4, 4 PM $ 0.000726
+0.00%
$ 90.27 billion $ 167,716
Apr 4, 3 PM $ 0.000726
+0.00%
$ 90.27 billion $ 166,960
Apr 4, 2 PM $ 0.000726
+0.00%
$ 90.27 billion $ 161,532
Apr 4, 1 PM $ 0.000726
+0.00%
$ 90.27 billion $ 173,075
Apr 4, 12 PM $ 0.000726
+0.00%
$ 90.27 billion $ 169,298
Apr 4, 11 AM $ 0.000726
+0.00%
$ 90.27 billion $ 173,156
Apr 4, 10 AM $ 0.000726
+0.00%
$ 90.27 billion $ 177,262
Apr 4, 9 AM $ 0.000726
+0.00%
$ 90.27 billion $ 178,414
Apr 4, 8 AM $ 0.000726
+0.00%
$ 90.27 billion $ 177,828
Apr 4, 7 AM $ 0.000726
+0.00%
$ 90.27 billion $ 184,680
Apr 4, 6 AM $ 0.000726
+0.00%
$ 90.27 billion $ 188,711
Apr 4, 5 AM $ 0.000726
+0.00%
$ 90.27 billion $ 187,557
Apr 4, 4 AM $ 0.000726
+0.00%
$ 90.27 billion $ 186,883
Apr 4, 3 AM $ 0.000726
+0.00%
$ 90.27 billion $ 188,693
Apr 4, 2 AM $ 0.000726
+0.00%
$ 90.27 billion $ 196,596
Apr 4, 1 AM $ 0.000726
+0.00%
$ 90.27 billion $ 199,267
Apr 4, 12 AM $ 0.000726
+0.00%
$ 90.27 billion $ 198,057
Apr 3, 11 PM $ 0.000726
+0.00%
$ 90.27 billion $ 192,293
Apr 3, 10 PM $ 0.000726
+0.00%
$ 90.27 billion $ 188,458
Apr 3, 9 PM $ 0.000726
+0.00%
$ 90.27 billion $ 188,453
Apr 3, 8 PM $ 0.000726
+0.00%
$ 90.27 billion $ 189,755
Apr 3, 7 PM $ 0.000726
+0.00%
$ 90.27 billion $ 194,295
Apr 3, 6 PM $ 0.000726
+0.00%
$ 90.27 billion $ 194,632
Apr 3, 5 PM $ 0.000726
+0.00%
$ 90.27 billion $ 193,817
Apr 3, 4 PM $ 0.000726
+0.00%
$ 90.27 billion $ 204,010
Apr 3, 3 PM $ 0.000726
+0.00%
$ 90.27 billion $ 206,588
Apr 3, 2 PM $ 0.000726
+0.00%
$ 90.27 billion $ 211,195
Apr 3, 1 PM $ 0.000726
+0.04%
$ 90.27 billion $ 211,185
Apr 3, 12 PM $ 0.000725
+0.00%
$ 90.23 billion $ 212,025
Apr 3, 11 AM $ 0.000725
+0.00%
$ 90.23 billion $ 218,479
Apr 3, 10 AM $ 0.000725
+0.00%
$ 90.23 billion $ 210,467
Apr 3, 9 AM $ 0.000725
+0.00%
$ 90.23 billion $ 206,031
Apr 3, 8 AM $ 0.000725
-0.04%
$ 90.23 billion $ 211,087
Apr 3, 7 AM $ 0.000726
+0.00%
$ 90.26 billion $ 210,715
Apr 3, 6 AM $ 0.000726
+0.00%
$ 90.26 billion $ 214,651
Apr 3, 5 AM $ 0.000726
+0.00%
$ 90.26 billion $ 213,634
Apr 3, 4 AM $ 0.000726
+0.00%
$ 90.26 billion $ 213,564
Apr 3, 3 AM $ 0.000726
+0.00%
$ 90.26 billion $ 215,723
Apr 3, 2 AM $ 0.000726
-0.02%
$ 90.26 billion $ 213,171
Apr 3, 1 AM $ 0.000726
+0.23%
$ 90.27 billion $ 219,073
Apr 3, 12 AM $ 0.000724
+0.00%
$ 90.06 billion $ 221,416
Apr 2, 11 PM $ 0.000724
+0.00%
$ 90.07 billion $ 228,448
Apr 2, 10 PM $ 0.000724
+0.00%
$ 90.07 billion $ 231,473