Nigerian Naira Historical Data

NGN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00243
-0.01%
$ 183 $ 173,507
Oct 15, 2021 $ 0.00243
-0.01%
$ 183 $ 271,662
Oct 14, 2021 $ 0.00243
+0.01%
$ 183 $ 1.17 million
Oct 13, 2021 $ 0.00243
-0.02%
$ 183 $ 2.78 million
Oct 12, 2021 $ 0.00243
+0.01%
$ 183 $ 1.36 million
Oct 11, 2021 $ 0.00243
+0.00%
$ 183 $ 227,560
Oct 10, 2021 $ 0.00243
+0.00%
$ 183 $ 1.65 million
Oct 9, 2021 $ 0.00243
+0.00%
$ 183 $ 120,324
Oct 8, 2021 $ 0.00243
-0.11%
$ 183 $ 158,058
Oct 7, 2021 $ 0.00244
+0.25%
$ 183 $ 165,638
Oct 6, 2021 $ 0.00243
-0.14%
$ 182 $ 770,492
Oct 5, 2021 $ 0.00243
-0.01%
$ 183 $ 543,793
Oct 4, 2021 $ 0.00243
+0.00%
$ 183 $ 489,227
Oct 3, 2021 $ 0.00243
+0.00%
$ 183 $ 106,100
Oct 2, 2021 $ 0.00243
+0.01%
$ 183 $ 521,889
Oct 1, 2021 $ 0.00243
-0.25%
$ 183 $ 287,455
Sep 30, 2021 $ 0.00244
+0.00%
$ 183 $ 153,803
Sep 29, 2021 $ 0.00244
+0.43%
$ 183 $ 183,267
Sep 28, 2021 $ 0.00243
-0.02%
$ 182 $ 164,163
Sep 27, 2021 $ 0.00243
+0.02%
$ 182 $ 243,143
Sep 26, 2021 $ 0.00243
+0.00%
$ 182 $ 130,037
Sep 25, 2021 $ 0.00243
+0.00%
$ 182 $ 84,585
Sep 24, 2021 $ 0.00243
+0.00%
$ 182 $ 802,795
Sep 23, 2021 $ 0.00243
+0.00%
$ 182 $ 784,674
Sep 22, 2021 $ 0.00243
+0.08%
$ 182 $ 246,403
Sep 21, 2021 $ 0.00243
-0.03%
$ 182 $ 172,586
Sep 20, 2021 $ 0.00243
+0.00%
$ 182 $ 227,144
Sep 19, 2021 $ 0.00243
+0.00%
$ 182 $ 156,420
Sep 18, 2021 $ 0.00243
+0.05%
$ 182 $ 245,398
Sep 17, 2021 $ 0.00243
-0.11%
$ 182 $ 409,543
Sep 16, 2021 $ 0.00243
+0.01%
$ 182 $ 1.48 million
Sep 15, 2021 $ 0.00243
+0.00%
$ 182 $ 337,810
Sep 14, 2021 $ 0.00243
-0.02%
$ 182 $ 304,631
Sep 13, 2021 $ 0.00243
+0.00%
$ 182 $ 465,961
Sep 12, 2021 $ 0.00243
+0.00%
$ 182 $ 273,254
Sep 11, 2021 $ 0.00243
-0.01%
$ 182 $ 165,230
Sep 10, 2021 $ 0.00243
-0.02%
$ 182 $ 363,228
Sep 9, 2021 $ 0.00243
+0.05%
$ 182 $ 3.6 million
Sep 8, 2021 $ 0.00243
+0.01%
$ 182 $ 572,390
Sep 7, 2021 $ 0.00243
+0.00%
$ 182 $ 3.4 million
Sep 6, 2021 $ 0.00243
+0.00%
$ 182 $ 1.22 million
Sep 5, 2021 $ 0.00243
+0.00%
$ 182 $ 920,858
Sep 4, 2021 $ 0.00243
+0.00%
$ 182 $ 3.29 million
Sep 3, 2021 $ 0.00243
+0.00%
$ 182 $ 613,533
Sep 2, 2021 $ 0.00243
+0.00%
$ 182 $ 4.81 million
Sep 1, 2021 $ 0.00243
+0.00%
$ 182 $ 4.03 million
Aug 31, 2021 $ 0.00243
+0.00%
$ 182 $ 3.23 million
Aug 30, 2021 $ 0.00243
+0.00%
$ 182 $ 2.54 million
Aug 29, 2021 $ 0.00243
+0.00%
$ 182 $ 1.56 million
Aug 28, 2021 $ 0.00243
+0.00%
$ 182 $ 2.86 million