Nigerian Naira Historical Data

NGN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000724
+0.00%
$ 90.07 billion $ 231,473
Apr 2, 9 PM $ 0.000724
+0.00%
$ 90.07 billion $ 235,253
Apr 2, 8 PM $ 0.000724
+0.00%
$ 90.07 billion $ 233,116
Apr 2, 7 PM $ 0.000724
-0.05%
$ 90.07 billion $ 241,386
Apr 2, 6 PM $ 0.000724
+0.00%
$ 90.11 billion $ 236,343
Apr 2, 5 PM $ 0.000724
+0.01%
$ 90.11 billion $ 240,562
Apr 2, 4 PM $ 0.000724
+0.01%
$ 90.1 billion $ 238,084
Apr 2, 3 PM $ 0.000724
+0.00%
$ 90.09 billion $ 243,147
Apr 2, 2 PM $ 0.000724
+0.01%
$ 90.09 billion $ 239,368
Apr 2, 1 PM $ 0.000724
+0.00%
$ 90.08 billion $ 236,223
Apr 2, 12 PM $ 0.000724
+0.01%
$ 90.08 billion $ 242,820
Apr 2, 11 AM $ 0.000724
+0.05%
$ 90.07 billion $ 239,570
Apr 2, 10 AM $ 0.000724
+0.00%
$ 90.02 billion $ 271,770
Apr 2, 9 AM $ 0.000724
+0.00%
$ 90.02 billion $ 274,014
Apr 2, 8 AM $ 0.000724
-0.02%
$ 90.02 billion $ 284,082
Apr 2, 7 AM $ 0.000724
-0.01%
$ 90.04 billion $ 282,919
Apr 2, 6 AM $ 0.000724
+0.07%
$ 90.05 billion $ 288,809
Apr 2, 5 AM $ 0.000723
+0.00%
$ 89.99 billion $ 304,409
Apr 2, 4 AM $ 0.000723
+0.00%
$ 89.99 billion $ 317,810
Apr 2, 3 AM $ 0.000723
-0.01%
$ 89.99 billion $ 312,903
Apr 2, 2 AM $ 0.000723
+0.00%
$ 89.99 billion $ 307,234
Apr 2, 1 AM $ 0.000723
-0.21%
$ 89.99 billion $ 297,577
Apr 2, 12 AM $ 0.000725
+0.04%
$ 90.18 billion $ 307,725
Apr 1, 11 PM $ 0.000725
-0.04%
$ 90.14 billion $ 305,065
Apr 1, 10 PM $ 0.000725
+0.00%
$ 90.18 billion $ 303,500
Apr 1, 9 PM $ 0.000725
+0.00%
$ 90.18 billion $ 306,169
Apr 1, 8 PM $ 0.000725
+0.00%
$ 90.18 billion $ 313,762
Apr 1, 7 PM $ 0.000725
+0.07%
$ 90.18 billion $ 308,590
Apr 1, 6 PM $ 0.000724
+0.10%
$ 90.12 billion $ 308,369
Apr 1, 5 PM $ 0.000724
+0.00%
$ 90.03 billion $ 306,143
Apr 1, 4 PM $ 0.000724
+0.00%
$ 90.03 billion $ 316,838
Apr 1, 3 PM $ 0.000724
-0.03%
$ 90.03 billion $ 317,380
Apr 1, 2 PM $ 0.000724
+0.01%
$ 90.06 billion $ 324,726
Apr 1, 1 PM $ 0.000724
-0.01%
$ 90.05 billion $ 337,588
Apr 1, 12 PM $ 0.000724
+0.05%
$ 90.06 billion $ 342,399
Apr 1, 11 AM $ 0.000724
+0.14%
$ 90.01 billion $ 355,732
Apr 1, 10 AM $ 0.000723
+0.02%
$ 89.89 billion $ 318,538
Apr 1, 9 AM $ 0.000722
+0.01%
$ 89.87 billion $ 315,847
Apr 1, 8 AM $ 0.000722
+0.07%
$ 89.87 billion $ 307,057
Apr 1, 7 AM $ 0.000722
-0.09%
$ 89.8 billion $ 314,397
Apr 1, 6 AM $ 0.000723
+0.00%
$ 89.88 billion $ 308,689
Apr 1, 5 AM $ 0.000723
+0.00%
$ 89.88 billion $ 294,381
Apr 1, 4 AM $ 0.000723
+0.00%
$ 89.88 billion $ 279,552
Apr 1, 3 AM $ 0.000723
+0.00%
$ 89.88 billion $ 278,504
Apr 1, 2 AM $ 0.000723
+0.00%
$ 89.88 billion $ 284,049
Apr 1, 1 AM $ 0.000723
+0.00%
$ 89.88 billion $ 281,673
Apr 1, 12 AM $ 0.000723
+0.09%
$ 89.88 billion $ 287,480
Mar 31, 11 PM $ 0.000722
+0.03%
$ 89.8 billion $ 295,561
Mar 31, 10 PM $ 0.000722
+0.00%
$ 89.77 billion $ 302,631
Mar 31, 9 PM $ 0.000722
-0.04%
$ 89.77 billion $ 294,070