Nigerian Naira Historical Data

NGN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000722
-0.04%
$ 89.77 billion $ 294,070
Mar 31, 8 PM $ 0.000722
-0.09%
$ 89.8 billion $ 294,331
Mar 31, 7 PM $ 0.000723
+0.00%
$ 89.88 billion $ 289,141
Mar 31, 6 PM $ 0.000723
+0.00%
$ 89.88 billion $ 289,428
Mar 31, 5 PM $ 0.000723
+0.08%
$ 89.88 billion $ 286,143
Mar 31, 4 PM $ 0.000722
-0.01%
$ 89.81 billion $ 274,269
Mar 31, 3 PM $ 0.000722
-0.01%
$ 89.82 billion $ 264,505
Mar 31, 2 PM $ 0.000722
+0.01%
$ 89.82 billion $ 260,008
Mar 31, 1 PM $ 0.000722
-0.04%
$ 89.81 billion $ 247,450
Mar 31, 12 PM $ 0.000722
+0.02%
$ 89.85 billion $ 244,294
Mar 31, 11 AM $ 0.000722
+0.04%
$ 89.83 billion $ 227,124
Mar 31, 10 AM $ 0.000722
+0.00%
$ 89.8 billion $ 229,340
Mar 31, 9 AM $ 0.000722
-0.01%
$ 89.8 billion $ 237,924
Mar 31, 8 AM $ 0.000722
+0.01%
$ 89.8 billion $ 238,416
Mar 31, 7 AM $ 0.000722
-0.14%
$ 89.8 billion $ 226,919
Mar 31, 6 AM $ 0.000723
+0.00%
$ 89.93 billion $ 222,284
Mar 31, 5 AM $ 0.000723
+0.00%
$ 89.93 billion $ 237,119
Mar 31, 4 AM $ 0.000723
+0.00%
$ 89.93 billion $ 238,505
Mar 31, 3 AM $ 0.000723
+0.00%
$ 89.93 billion $ 241,286
Mar 31, 2 AM $ 0.000723
+0.11%
$ 89.93 billion $ 235,839
Mar 31, 1 AM $ 0.000722
+0.05%
$ 89.83 billion $ 242,751
Mar 31, 12 AM $ 0.000722
+0.00%
$ 89.78 billion $ 234,722
Mar 30, 11 PM $ 0.000722
+0.04%
$ 89.78 billion $ 223,460
Mar 30, 10 PM $ 0.000721
+0.00%
$ 89.75 billion $ 230,218
Mar 30, 9 PM $ 0.000721
+0.00%
$ 89.75 billion $ 252,099
Mar 30, 8 PM $ 0.000721
+0.00%
$ 89.75 billion $ 241,045
Mar 30, 7 PM $ 0.000721
+0.01%
$ 89.75 billion $ 236,437
Mar 30, 6 PM $ 0.000721
+0.02%
$ 89.73 billion $ 228,422
Mar 30, 5 PM $ 0.000721
+0.04%
$ 89.72 billion $ 228,732
Mar 30, 4 PM $ 0.000721
+0.00%
$ 89.68 billion $ 213,705
Mar 30, 3 PM $ 0.000721
-0.21%
$ 89.68 billion $ 211,761
Mar 30, 2 PM $ 0.000722
-0.13%
$ 89.87 billion $ 208,110
Mar 30, 1 PM $ 0.000723
+0.08%
$ 89.99 billion $ 202,991
Mar 30, 12 PM $ 0.000723
+0.02%
$ 89.92 billion $ 192,254
Mar 30, 11 AM $ 0.000723
-0.07%
$ 89.89 billion $ 188,584
Mar 30, 10 AM $ 0.000723
+0.00%
$ 89.96 billion $ 188,053
Mar 30, 9 AM $ 0.000723
+0.00%
$ 89.96 billion $ 180,109
Mar 30, 8 AM $ 0.000723
+0.02%
$ 89.96 billion $ 171,266
Mar 30, 7 AM $ 0.000723
+0.01%
$ 89.94 billion $ 169,285
Mar 30, 6 AM $ 0.000723
-0.08%
$ 89.93 billion $ 168,211
Mar 30, 5 AM $ 0.000723
+0.00%
$ 90 billion $ 152,499
Mar 30, 4 AM $ 0.000723
-0.04%
$ 90 billion $ 151,021
Mar 30, 3 AM $ 0.000724
+0.00%
$ 90.04 billion $ 149,469
Mar 30, 2 AM $ 0.000724
+0.02%
$ 90.04 billion $ 152,353
Mar 30, 1 AM $ 0.000724
-0.25%
$ 90.01 billion $ 141,720
Mar 30, 12 AM $ 0.000725
+0.00%
$ 90.24 billion $ 129,698
Mar 29, 11 PM $ 0.000725
+0.36%
$ 90.24 billion $ 128,621
Mar 29, 10 PM $ 0.000723
+0.00%
$ 89.92 billion $ 124,386
Mar 29, 9 PM $ 0.000723
+0.00%
$ 89.92 billion $ 104,708
Mar 29, 8 PM $ 0.000723
+0.00%
$ 89.92 billion $ 108,918