Nigerian Naira Historical Data

NGN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000723
+0.00%
$ 89.92 billion $ 108,918
Mar 29, 7 PM $ 0.000723
+0.00%
$ 89.92 billion $ 107,678
Mar 29, 6 PM $ 0.000723
+0.00%
$ 89.92 billion $ 108,149
Mar 29, 5 PM $ 0.000723
+0.00%
$ 89.92 billion $ 105,490
Mar 29, 4 PM $ 0.000723
+0.00%
$ 89.92 billion $ 106,361
Mar 29, 3 PM $ 0.000723
+0.00%
$ 89.92 billion $ 109,544
Mar 29, 2 PM $ 0.000723
+0.00%
$ 89.92 billion $ 124,687
Mar 29, 1 PM $ 0.000723
+0.00%
$ 89.92 billion $ 123,705
Mar 29, 12 PM $ 0.000723
+0.00%
$ 89.92 billion $ 130,076
Mar 29, 11 AM $ 0.000723
+0.00%
$ 89.92 billion $ 133,530
Mar 29, 10 AM $ 0.000723
+0.00%
$ 89.92 billion $ 135,342
Mar 29, 9 AM $ 0.000723
+0.00%
$ 89.92 billion $ 139,670
Mar 29, 8 AM $ 0.000723
+0.00%
$ 89.92 billion $ 147,418
Mar 29, 7 AM $ 0.000723
+0.00%
$ 89.92 billion $ 153,417
Mar 29, 6 AM $ 0.000723
+0.00%
$ 89.92 billion $ 160,401
Mar 29, 5 AM $ 0.000723
+0.00%
$ 89.92 billion $ 166,564
Mar 29, 4 AM $ 0.000723
+0.00%
$ 89.92 billion $ 167,093
Mar 29, 3 AM $ 0.000723
+0.00%
$ 89.92 billion $ 168,589
Mar 29, 2 AM $ 0.000723
+0.00%
$ 89.92 billion $ 166,444
Mar 29, 1 AM $ 0.000723
+0.00%
$ 89.92 billion $ 163,746
Mar 29, 12 AM $ 0.000723
+0.00%
$ 89.92 billion $ 168,765
Mar 28, 11 PM $ 0.000723
+0.00%
$ 89.92 billion $ 168,534
Mar 28, 10 PM $ 0.000723
+0.00%
$ 89.92 billion $ 167,607
Mar 28, 9 PM $ 0.000723
+0.00%
$ 89.92 billion $ 172,952
Mar 28, 8 PM $ 0.000723
+0.00%
$ 89.92 billion $ 171,572
Mar 28, 7 PM $ 0.000723
+0.00%
$ 89.92 billion $ 180,132
Mar 28, 6 PM $ 0.000723
+0.00%
$ 89.92 billion $ 185,917
Mar 28, 5 PM $ 0.000723
+0.00%
$ 89.92 billion $ 189,919
Mar 28, 4 PM $ 0.000723
+0.00%
$ 89.92 billion $ 196,263
Mar 28, 3 PM $ 0.000723
+0.00%
$ 89.92 billion $ 198,806
Mar 28, 2 PM $ 0.000723
+0.00%
$ 89.92 billion $ 196,311
Mar 28, 1 PM $ 0.000723
+0.00%
$ 89.92 billion $ 201,478
Mar 28, 12 PM $ 0.000723
+0.00%
$ 89.92 billion $ 208,654
Mar 28, 11 AM $ 0.000723
+0.00%
$ 89.92 billion $ 212,692
Mar 28, 10 AM $ 0.000723
+0.00%
$ 89.92 billion $ 223,772
Mar 28, 9 AM $ 0.000723
+0.00%
$ 89.92 billion $ 246,656
Mar 28, 8 AM $ 0.000723
+0.00%
$ 89.92 billion $ 248,864
Mar 28, 7 AM $ 0.000723
+0.00%
$ 89.92 billion $ 262,795
Mar 28, 6 AM $ 0.000723
+0.00%
$ 89.92 billion $ 264,594
Mar 28, 5 AM $ 0.000723
+0.00%
$ 89.92 billion $ 273,661
Mar 28, 4 AM $ 0.000723
+0.00%
$ 89.92 billion $ 276,465
Mar 28, 3 AM $ 0.000723
+0.00%
$ 89.92 billion $ 280,273
Mar 28, 2 AM $ 0.000723
+0.00%
$ 89.92 billion $ 280,318
Mar 28, 1 AM $ 0.000723
+0.00%
$ 89.92 billion $ 280,713
Mar 28, 12 AM $ 0.000723
+0.00%
$ 89.92 billion $ 285,221
Mar 27, 11 PM $ 0.000723
+0.00%
$ 89.92 billion $ 305,650
Mar 27, 10 PM $ 0.000723
+0.00%
$ 89.92 billion $ 308,003
Mar 27, 9 PM $ 0.000723
+0.01%
$ 89.92 billion $ 303,422
Mar 27, 8 PM $ 0.000723
+0.00%
$ 89.91 billion $ 308,662
Mar 27, 7 PM $ 0.000723
+0.01%
$ 89.91 billion $ 304,958