Nigerian Naira Historical Data

NGN Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00242
+0.00%
$ 182 $ 1.77 million
May 15, 2021 $ 0.00242
-7.99%
$ 182 $ 2.22 million
May 14, 2021 $ 0.00263
+7.54%
$ 197 $ 215,143
May 13, 2021 $ 0.00245
-6.89%
$ 184 $ 2.84 million
May 12, 2021 $ 0.00263
+0.00%
$ 197 $ 5.02 million
May 11, 2021 $ 0.00263
+0.00%
$ 197 $ 1.49 million
May 10, 2021 $ 0.00263
+0.00%
$ 197 $ 1.42 million
May 9, 2021 $ 0.00263
+0.00%
$ 197 $ 2.92 million
May 8, 2021 $ 0.00263
+0.13%
$ 197 $ 4.43 million
May 7, 2021 $ 0.00262
-0.13%
$ 197 $ 5.49 million
May 6, 2021 $ 0.00263
+0.00%
$ 197 $ 5.56 million
May 5, 2021 $ 0.00263
+0.00%
$ 197 $ 6.9 million
May 4, 2021 $ 0.00263
+0.00%
$ 197 $ 4.62 million
May 3, 2021 $ 0.00263
+0.00%
$ 197 $ 3.85 million
May 2, 2021 $ 0.00263
+0.00%
$ 197 $ 2.46 million
May 1, 2021 $ 0.00263
+0.13%
$ 197 $ 4.19 million
Apr 30, 2021 $ 0.00262
-0.26%
$ 197 $ 6.17 million
Apr 29, 2021 $ 0.00263
-0.13%
$ 197 $ 4.31 million
Apr 28, 2021 $ 0.00264
+0.40%
$ 198 $ 3.98 million
Apr 27, 2021 $ 0.00262
+0.13%
$ 197 $ 5.17 million
Apr 26, 2021 $ 0.00262
+0.00%
$ 197 $ 4.83 million
Apr 25, 2021 $ 0.00262
-0.13%
$ 197 $ 2.82 million
Apr 24, 2021 $ 0.00262
+0.00%
$ 197 $ 3.25 million
Apr 23, 2021 $ 0.00262
-0.13%
$ 197 $ 5.19 million
Apr 22, 2021 $ 0.00263
+0.13%
$ 197 $ 4.87 million
Apr 21, 2021 $ 0.00262
-0.26%
$ 197 $ 4.09 million
Apr 20, 2021 $ 0.00263
+0.13%
$ 197 $ 4.57 million
Apr 19, 2021 $ 0.00263
+0.00%
$ 197 $ 3.47 million
Apr 18, 2021 $ 0.00263
+0.00%
$ 197 $ 3.69 million
Apr 17, 2021 $ 0.00263
+0.13%
$ 197 $ 3.61 million
Apr 16, 2021 $ 0.00262
-0.13%
$ 197 $ 5.47 million
Apr 15, 2021 $ 0.00263
+0.39%
$ 197 $ 5.56 million
Apr 14, 2021 $ 0.00262
-0.39%
$ 196 $ 11.47 million
Apr 13, 2021 $ 0.00263
+0.14%
$ 197 $ 10.76 million
Apr 12, 2021 $ 0.00262
-0.01%
$ 197 $ 4.86 million
Apr 11, 2021 $ 0.00262
-0.03%
$ 197 $ 5.95 million
Apr 10, 2021 $ 0.00263
+0.04%
$ 197 $ 9.55 million
Apr 9, 2021 $ 0.00262
+0.00%
$ 197 $ 5.49 million
Apr 8, 2021 $ 0.00262
+7.60%
$ 197 $ 5.38 million
Apr 7, 2021 $ 0.00244
-0.16%
$ 183 $ 5.09 million
Apr 6, 2021 $ 0.00244
-6.93%
$ 183 $ 7.53 million
Apr 5, 2021 $ 0.00262
+0.00%
$ 197 $ 3.8 million
Apr 4, 2021 $ 0.00262
+0.00%
$ 197 $ 2.6 million
Apr 3, 2021 $ 0.00262
+0.00%
$ 197 $ 4.18 million
Apr 2, 2021 $ 0.00262
+0.13%
$ 197 $ 4.64 million
Apr 1, 2021 $ 0.00262
-0.26%
$ 197 $ 4.68 million
Mar 30, 2021 $ 0.00263
+0.00%
$ 197 $ 5.34 million
Mar 29, 2021 $ 0.00263
+0.00%
$ 197 $ 902,861
Mar 28, 2021 $ 0.00263
+0.00%
$ 197 $ 2.75 million
Mar 27, 2021 $ 0.00263
+0.26%
$ 197 $ 3.81 million