Nigerian Naira Historical Data

NGN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000723
+0.01%
$ 89.91 billion $ 304,958
Mar 27, 6 PM $ 0.000723
+0.12%
$ 89.9 billion $ 306,953
Mar 27, 5 PM $ 0.000722
+0.01%
$ 89.79 billion $ 319,864
Mar 27, 4 PM $ 0.000722
-0.18%
$ 89.79 billion $ 317,866
Mar 27, 3 PM $ 0.000723
-0.03%
$ 89.95 billion $ 317,485
Mar 27, 2 PM $ 0.000723
-0.07%
$ 89.97 billion $ 306,768
Mar 27, 1 PM $ 0.000724
+0.06%
$ 90.03 billion $ 306,532
Mar 27, 12 PM $ 0.000723
+0.06%
$ 89.98 billion $ 323,012
Mar 27, 11 AM $ 0.000723
-0.02%
$ 89.92 billion $ 353,840
Mar 27, 10 AM $ 0.000723
+0.01%
$ 89.94 billion $ 353,333
Mar 27, 9 AM $ 0.000723
+0.06%
$ 89.93 billion $ 330,361
Mar 27, 8 AM $ 0.000722
+0.05%
$ 89.87 billion $ 324,690
Mar 27, 7 AM $ 0.000722
-0.05%
$ 89.83 billion $ 309,601
Mar 27, 6 AM $ 0.000722
+0.00%
$ 89.87 billion $ 307,098
Mar 27, 5 AM $ 0.000722
+0.00%
$ 89.87 billion $ 295,727
Mar 27, 4 AM $ 0.000722
+0.00%
$ 89.87 billion $ 298,711
Mar 27, 3 AM $ 0.000722
+0.00%
$ 89.87 billion $ 292,895
Mar 27, 2 AM $ 0.000722
+0.04%
$ 89.87 billion $ 294,252
Mar 27, 1 AM $ 0.000722
+0.00%
$ 89.84 billion $ 292,803
Mar 27, 12 AM $ 0.000722
-0.01%
$ 89.84 billion $ 284,707
Mar 26, 11 PM $ 0.000722
+0.00%
$ 89.85 billion $ 262,148
Mar 26, 10 PM $ 0.000722
+0.07%
$ 89.85 billion $ 262,088
Mar 26, 9 PM $ 0.000722
+0.00%
$ 89.79 billion $ 264,010
Mar 26, 8 PM $ 0.000722
+0.00%
$ 89.79 billion $ 261,114
Mar 26, 7 PM $ 0.000722
+0.00%
$ 89.79 billion $ 256,031
Mar 26, 6 PM $ 0.000722
+0.08%
$ 89.79 billion $ 265,242
Mar 26, 5 PM $ 0.000721
+0.01%
$ 89.72 billion $ 257,498
Mar 26, 4 PM $ 0.000721
-0.05%
$ 89.71 billion $ 259,400
Mar 26, 3 PM $ 0.000722
-0.02%
$ 89.76 billion $ 289,638
Mar 26, 2 PM $ 0.000722
-0.06%
$ 89.78 billion $ 295,843
Mar 26, 1 PM $ 0.000722
+0.08%
$ 89.84 billion $ 299,555
Mar 26, 12 PM $ 0.000722
-0.01%
$ 89.77 billion $ 270,624
Mar 26, 11 AM $ 0.000722
+0.00%
$ 89.78 billion $ 240,427
Mar 26, 10 AM $ 0.000722
-0.02%
$ 89.78 billion $ 228,075
Mar 26, 9 AM $ 0.000722
+0.04%
$ 89.79 billion $ 224,581
Mar 26, 8 AM $ 0.000721
-0.12%
$ 89.75 billion $ 238,611
Mar 26, 7 AM $ 0.000722
+0.00%
$ 89.86 billion $ 233,996
Mar 26, 6 AM $ 0.000722
+0.00%
$ 89.86 billion $ 235,212
Mar 26, 5 AM $ 0.000722
+0.00%
$ 89.86 billion $ 242,258
Mar 26, 4 AM $ 0.000722
+0.00%
$ 89.86 billion $ 239,656
Mar 26, 3 AM $ 0.000722
+0.07%
$ 89.86 billion $ 243,366
Mar 26, 2 AM $ 0.000722
+0.01%
$ 89.8 billion $ 248,753
Mar 26, 1 AM $ 0.000722
+0.00%
$ 89.79 billion $ 248,250
Mar 26, 12 AM $ 0.000722
-0.13%
$ 89.79 billion $ 251,017
Mar 25, 11 PM $ 0.000723
+0.17%
$ 89.9 billion $ 270,940
Mar 25, 10 PM $ 0.000721
-0.02%
$ 89.75 billion $ 270,867
Mar 25, 9 PM $ 0.000722
-0.04%
$ 89.77 billion $ 322,785
Mar 25, 8 PM $ 0.000722
-0.05%
$ 89.81 billion $ 330,449
Mar 25, 7 PM $ 0.000722
+0.07%
$ 89.85 billion $ 332,899
Mar 25, 6 PM $ 0.000722
+0.06%
$ 89.79 billion $ 315,722