Nigerian Naira Historical Data

NGN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000722
+0.07%
$ 89.85 billion $ 332,899
Mar 25, 6 PM $ 0.000722
+0.06%
$ 89.79 billion $ 315,722
Mar 25, 5 PM $ 0.000721
-0.36%
$ 89.73 billion $ 310,651
Mar 25, 4 PM $ 0.000724
+0.02%
$ 90.06 billion $ 310,226
Mar 25, 3 PM $ 0.000724
+0.10%
$ 90.04 billion $ 286,176
Mar 25, 2 PM $ 0.000723
-0.03%
$ 89.96 billion $ 193,644
Mar 25, 1 PM $ 0.000723
-0.01%
$ 89.98 billion $ 281,605
Mar 25, 12 PM $ 0.000723
-0.35%
$ 89.99 billion $ 308,584
Mar 25, 11 AM $ 0.000726
+0.02%
$ 90.3 billion $ 322,146
Mar 25, 10 AM $ 0.000726
-0.08%
$ 90.28 billion $ 325,018
Mar 25, 9 AM $ 0.000726
+0.03%
$ 90.35 billion $ 322,393
Mar 25, 8 AM $ 0.000726
-0.12%
$ 90.33 billion $ 313,162
Mar 25, 7 AM $ 0.000727
+0.00%
$ 90.43 billion $ 333,292
Mar 25, 6 AM $ 0.000727
+0.00%
$ 90.43 billion $ 327,101
Mar 25, 5 AM $ 0.000727
+0.00%
$ 90.43 billion $ 340,471
Mar 25, 4 AM $ 0.000727
+0.00%
$ 90.43 billion $ 338,445
Mar 25, 3 AM $ 0.000727
-0.03%
$ 90.43 billion $ 339,231
Mar 25, 2 AM $ 0.000727
+0.01%
$ 90.46 billion $ 331,623
Mar 25, 1 AM $ 0.000727
+0.00%
$ 90.46 billion $ 332,411
Mar 25, 12 AM $ 0.000727
+0.00%
$ 90.46 billion $ 333,982
Mar 24, 11 PM $ 0.000727
+0.32%
$ 90.46 billion $ 330,229
Mar 24, 10 PM $ 0.000725
-0.04%
$ 90.16 billion $ 324,636
Mar 24, 9 PM $ 0.000725
+0.02%
$ 90.2 billion $ 275,141
Mar 24, 8 PM $ 0.000725
-0.09%
$ 90.18 billion $ 287,381
Mar 24, 7 PM $ 0.000726
+0.03%
$ 90.26 billion $ 293,197
Mar 24, 6 PM $ 0.000725
+0.09%
$ 90.24 billion $ 315,256
Mar 24, 5 PM $ 0.000725
-0.02%
$ 90.15 billion $ 330,741
Mar 24, 4 PM $ 0.000725
+0.02%
$ 90.17 billion $ 335,880
Mar 24, 3 PM $ 0.000725
-0.02%
$ 90.15 billion $ 343,102
Mar 24, 2 PM $ 0.000725
+0.01%
$ 90.17 billion $ 351,078
Mar 24, 1 PM $ 0.000725
+0.00%
$ 90.16 billion $ 363,074
Mar 24, 12 PM $ 0.000725
-0.43%
$ 90.16 billion $ 383,264
Mar 24, 11 AM $ 0.000728
-0.08%
$ 90.55 billion $ 382,190
Mar 24, 10 AM $ 0.000728
-0.07%
$ 90.62 billion $ 394,011
Mar 24, 9 AM $ 0.000729
+0.12%
$ 90.69 billion $ 406,963
Mar 24, 8 AM $ 0.000728
-0.28%
$ 90.58 billion $ 412,451
Mar 24, 7 AM $ 0.00073
+0.00%
$ 90.83 billion $ 394,224
Mar 24, 6 AM $ 0.00073
+0.00%
$ 90.83 billion $ 400,974
Mar 24, 5 AM $ 0.00073
+0.00%
$ 90.83 billion $ 378,025
Mar 24, 4 AM $ 0.00073
+0.00%
$ 90.83 billion $ 382,198
Mar 24, 3 AM $ 0.00073
+0.07%
$ 90.83 billion $ 376,805
Mar 24, 2 AM $ 0.00073
+0.63%
$ 90.77 billion $ 374,482
Mar 24, 1 AM $ 0.000725
+0.07%
$ 90.2 billion $ 372,927
Mar 24, 12 AM $ 0.000725
-0.17%
$ 90.14 billion $ 369,617
Mar 23, 11 PM $ 0.000726
+0.00%
$ 90.29 billion $ 354,063
Mar 23, 10 PM $ 0.000726
+0.00%
$ 90.29 billion $ 352,280
Mar 23, 9 PM $ 0.000726
+0.07%
$ 90.29 billion $ 352,130
Mar 23, 8 PM $ 0.000725
+0.00%
$ 90.22 billion $ 344,588
Mar 23, 7 PM $ 0.000725
+0.01%
$ 90.22 billion $ 332,607
Mar 23, 6 PM $ 0.000725
-0.12%
$ 90.21 billion $ 318,361