Nigerian Naira Historical Data

NGN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000725
-0.12%
$ 90.21 billion $ 318,361
Mar 23, 5 PM $ 0.000726
-0.25%
$ 90.32 billion $ 297,459
Mar 23, 4 PM $ 0.000728
+0.06%
$ 90.55 billion $ 287,296
Mar 23, 3 PM $ 0.000727
+0.05%
$ 90.49 billion $ 266,087
Mar 23, 2 PM $ 0.000727
+0.06%
$ 90.45 billion $ 255,451
Mar 23, 1 PM $ 0.000727
+0.05%
$ 90.39 billion $ 232,563
Mar 23, 12 PM $ 0.000726
-1.01%
$ 90.35 billion $ 184,660
Mar 23, 11 AM $ 0.000734
-0.01%
$ 91.27 billion $ 173,655
Mar 23, 10 AM $ 0.000734
-0.41%
$ 91.28 billion $ 160,543
Mar 23, 9 AM $ 0.000737
+0.02%
$ 91.65 billion $ 146,006
Mar 23, 8 AM $ 0.000737
+0.02%
$ 91.63 billion $ 129,314
Mar 23, 7 AM $ 0.000736
-0.09%
$ 91.61 billion $ 131,614
Mar 23, 6 AM $ 0.000737
+0.00%
$ 91.69 billion $ 124,552
Mar 23, 5 AM $ 0.000737
-0.04%
$ 91.69 billion $ 127,474
Mar 23, 4 AM $ 0.000737
+0.00%
$ 91.72 billion $ 118,554
Mar 23, 3 AM $ 0.000737
+0.00%
$ 91.72 billion $ 118,833
Mar 23, 2 AM $ 0.000737
-0.22%
$ 91.72 billion $ 119,323
Mar 23, 1 AM $ 0.000739
+0.00%
$ 91.93 billion $ 119,171
Mar 23, 12 AM $ 0.000739
+0.22%
$ 91.93 billion $ 119,990
Mar 22, 11 PM $ 0.000737
+0.00%
$ 91.72 billion $ 126,710
Mar 22, 10 PM $ 0.000737
+0.00%
$ 91.72 billion $ 129,690
Mar 22, 9 PM $ 0.000737
+0.00%
$ 91.72 billion $ 125,135
Mar 22, 8 PM $ 0.000737
+0.00%
$ 91.72 billion $ 109,091
Mar 22, 7 PM $ 0.000737
+0.00%
$ 91.72 billion $ 108,708
Mar 22, 6 PM $ 0.000737
+0.00%
$ 91.72 billion $ 108,270
Mar 22, 5 PM $ 0.000737
+0.00%
$ 91.72 billion $ 118,468
Mar 22, 4 PM $ 0.000737
+0.00%
$ 91.72 billion $ 123,790
Mar 22, 3 PM $ 0.000737
+0.00%
$ 91.72 billion $ 133,738
Mar 22, 2 PM $ 0.000737
+0.00%
$ 91.72 billion $ 143,728
Mar 22, 1 PM $ 0.000737
+0.00%
$ 91.72 billion $ 147,242
Mar 22, 12 PM $ 0.000737
+0.00%
$ 91.72 billion $ 158,233
Mar 22, 11 AM $ 0.000737
+0.00%
$ 91.72 billion $ 171,324
Mar 22, 10 AM $ 0.000737
+0.00%
$ 91.72 billion $ 166,837
Mar 22, 9 AM $ 0.000737
+0.00%
$ 91.72 billion $ 174,638
Mar 22, 8 AM $ 0.000737
+0.00%
$ 91.72 billion $ 174,570
Mar 22, 7 AM $ 0.000737
+0.00%
$ 91.72 billion $ 172,080
Mar 22, 6 AM $ 0.000737
+0.00%
$ 91.72 billion $ 173,310
Mar 22, 5 AM $ 0.000737
+0.00%
$ 91.72 billion $ 172,109
Mar 22, 4 AM $ 0.000737
+0.00%
$ 91.72 billion $ 175,407
Mar 22, 3 AM $ 0.000737
+0.00%
$ 91.72 billion $ 175,688
Mar 22, 2 AM $ 0.000737
+0.00%
$ 91.72 billion $ 179,473
Mar 22, 1 AM $ 0.000737
+0.00%
$ 91.72 billion $ 194,245
Mar 22, 12 AM $ 0.000737
+0.00%
$ 91.72 billion $ 195,973
Mar 21, 11 PM $ 0.000737
+0.00%
$ 91.72 billion $ 196,998
Mar 21, 10 PM $ 0.000737
+0.00%
$ 91.72 billion $ 197,994
Mar 21, 9 PM $ 0.000737
+0.00%
$ 91.72 billion $ 227,942
Mar 21, 8 PM $ 0.000737
+0.00%
$ 91.72 billion $ 237,658
Mar 21, 7 PM $ 0.000737
+0.00%
$ 91.72 billion $ 240,491
Mar 21, 6 PM $ 0.000737
+0.00%
$ 91.72 billion $ 255,158
Mar 21, 5 PM $ 0.000737
+0.00%
$ 91.72 billion $ 249,832