Nigerian Naira Historical Data

NGN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00202
+0.00%
$ 152 $ 8.5 million
Dec 14, 2020 $ 0.00257
+18.79%
$ 192 $ 8.12 million
Dec 13, 2020 $ 0.00211
+0.18%
$ 158 $ 3.91 million
Dec 12, 2020 $ 0.00209
-0.14%
$ 157 $ 6.02 million
Dec 11, 2020 $ 0.00207
+1.97%
$ 155 $ 7.65 million
Dec 10, 2020 $ 0.00207
+1.41%
$ 155 $ 6.52 million
Dec 9, 2020 $ 0.00205
-0.18%
$ 154 $ 8.53 million
Dec 8, 2020 $ 0.00201
-20.37%
$ 151 $ 6.87 million
Dec 7, 2020 $ 0.00204
+0.40%
$ 153 $ 6.48 million
Dec 6, 2020 $ 0.00211
-0.14%
$ 158 $ 4.94 million
Dec 5, 2020 $ 0.00212
+3.29%
$ 159 $ 6.04 million
Dec 4, 2020 $ 0.00207
-4.31%
$ 155 $ 7.35 million
Dec 3, 2020 $ 0.00204
-1.50%
$ 153 $ 7.58 million
Dec 2, 2020 $ 0.00206
+11.25%
$ 155 $ 8.23 million
Dec 1, 2020 $ 0.00206
+1.07%
$ 155 $ 11.1 million
Nov 30, 2020 $ 0.00191
+0.02%
$ 143 $ 5.85 million
Nov 29, 2020 $ 0.00191
-7.28%
$ 143 $ 4.89 million
Nov 28, 2020 $ 0.00206
+2.06%
$ 154 $ 7.46 million
Nov 27, 2020 $ 0.00201
-1.41%
$ 151 $ 7.45 million
Nov 26, 2020 $ 0.00204
+1.94%
$ 153 $ 14.8 million
Nov 25, 2020 $ 0.002
-1.75%
$ 150 $ 10.12 million
Nov 24, 2020 $ 0.00204
-0.58%
$ 153 $ 13.21 million
Nov 23, 2020 $ 0.00205
-1.24%
$ 154 $ 8.17 million
Nov 22, 2020 $ 0.00208
+0.48%
$ 156 $ 7.35 million
Nov 21, 2020 $ 0.00207
+13.76%
$ 155 $ 7.28 million
Nov 20, 2020 $ 0.00182
-12.76%
$ 136 $ 8.72 million
Nov 19, 2020 $ 0.00208
-0.61%
$ 156 $ 7.97 million
Nov 18, 2020 $ 0.00209
-0.23%
$ 157 $ 8.72 million
Nov 17, 2020 $ 0.0021
+0.11%
$ 158 $ 8.41 million
Nov 16, 2020 $ 0.0021
-0.16%
$ 157 $ 7.67 million
Nov 15, 2020 $ 0.0021
+1.12%
$ 158 $ 3.74 million
Nov 14, 2020 $ 0.00208
-0.98%
$ 156 $ 5.1 million
Nov 13, 2020 $ 0.0021
-0.44%
$ 157 $ 7.02 million
Nov 12, 2020 $ 0.00211
-0.49%
$ 158 $ 7.59 million
Nov 11, 2020 $ 0.00212
+4.34%
$ 159 $ 7.48 million
Nov 10, 2020 $ 0.00203
-3.56%
$ 152 $ 5.96 million
Nov 9, 2020 $ 0.00211
-3.30%
$ 158 $ 6.13 million
Nov 8, 2020 $ 0.00218
+6.73%
$ 164 $ 4.94 million
Nov 7, 2020 $ 0.00204
-6.38%
$ 153 $ 6.43 million
Nov 6, 2020 $ 0.00218
-1.13%
$ 164 $ 9.08 million
Nov 5, 2020 $ 0.00221
-1.61%
$ 166 $ 10.72 million
Nov 4, 2020 $ 0.00224
+6.82%
$ 168 $ 8.02 million
Nov 3, 2020 $ 0.0021
+0.73%
$ 157 $ 6.74 million
Nov 2, 2020 $ 0.00209
-0.66%
$ 157 $ 5.01 million
Nov 1, 2020 $ 0.0021
-3.58%
$ 158 $ 3.63 million
Oct 31, 2020 $ 0.00218
+7.49%
$ 163 $ 6.02 million
Oct 30, 2020 $ 0.00217
+0.14%
$ 163 $ 6.59 million
Oct 29, 2020 $ 0.00217
+6.18%
$ 163 $ 7.03 million
Oct 28, 2020 $ 0.00217
+0.97%
$ 162 $ 6.97 million
Oct 27, 2020 $ 0.00216
+1.77%
$ 162 $ 6.91 million