Nigerian Naira Historical Data

NGN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000737
+0.00%
$ 91.72 billion $ 249,832
Mar 21, 4 PM $ 0.000737
+0.00%
$ 91.72 billion $ 251,591
Mar 21, 3 PM $ 0.000737
+0.00%
$ 91.72 billion $ 246,346
Mar 21, 2 PM $ 0.000737
+0.00%
$ 91.72 billion $ 240,646
Mar 21, 1 PM $ 0.000737
+0.00%
$ 91.72 billion $ 243,227
Mar 21, 12 PM $ 0.000737
+0.00%
$ 91.72 billion $ 232,238
Mar 21, 11 AM $ 0.000737
+0.00%
$ 91.72 billion $ 226,717
Mar 21, 10 AM $ 0.000737
+0.00%
$ 91.72 billion $ 238,911
Mar 21, 9 AM $ 0.000737
+0.00%
$ 91.72 billion $ 239,905
Mar 21, 8 AM $ 0.000737
+0.00%
$ 91.72 billion $ 247,825
Mar 21, 7 AM $ 0.000737
+0.00%
$ 91.72 billion $ 250,439
Mar 21, 6 AM $ 0.000737
+0.00%
$ 91.72 billion $ 251,778
Mar 21, 5 AM $ 0.000737
+0.00%
$ 91.72 billion $ 259,122
Mar 21, 4 AM $ 0.000737
+0.00%
$ 91.72 billion $ 265,936
Mar 21, 3 AM $ 0.000737
+0.00%
$ 91.72 billion $ 276,229
Mar 21, 2 AM $ 0.000737
+0.00%
$ 91.72 billion $ 275,161
Mar 21, 1 AM $ 0.000737
+0.00%
$ 91.72 billion $ 284,489
Mar 21, 12 AM $ 0.000737
+0.00%
$ 91.72 billion $ 282,714
Mar 20, 11 PM $ 0.000737
+0.00%
$ 91.72 billion $ 289,048
Mar 20, 10 PM $ 0.000737
-0.01%
$ 91.72 billion $ 289,477
Mar 20, 9 PM $ 0.000737
+0.01%
$ 91.73 billion $ 266,803
Mar 20, 8 PM $ 0.000737
+0.00%
$ 91.72 billion $ 255,730
Mar 20, 7 PM $ 0.000737
+0.00%
$ 91.72 billion $ 268,995
Mar 20, 6 PM $ 0.000737
-0.01%
$ 91.72 billion $ 260,832
Mar 20, 5 PM $ 0.000737
+0.07%
$ 91.74 billion $ 259,409
Mar 20, 4 PM $ 0.000737
-0.09%
$ 91.67 billion $ 253,413
Mar 20, 3 PM $ 0.000738
+0.00%
$ 91.76 billion $ 251,077
Mar 20, 2 PM $ 0.000738
+0.00%
$ 91.76 billion $ 248,738
Mar 20, 1 PM $ 0.000738
-0.12%
$ 91.76 billion $ 245,206
Mar 20, 12 PM $ 0.000738
+0.05%
$ 91.86 billion $ 260,632
Mar 20, 11 AM $ 0.000738
+0.00%
$ 91.81 billion $ 261,827
Mar 20, 10 AM $ 0.000738
+0.00%
$ 91.81 billion $ 259,724
Mar 20, 9 AM $ 0.000738
-0.15%
$ 91.81 billion $ 257,841
Mar 20, 8 AM $ 0.000739
+0.00%
$ 91.95 billion $ 253,021
Mar 20, 7 AM $ 0.000739
+0.00%
$ 91.95 billion $ 251,149
Mar 20, 6 AM $ 0.000739
+0.00%
$ 91.95 billion $ 260,041
Mar 20, 5 AM $ 0.000739
+0.00%
$ 91.95 billion $ 251,036
Mar 20, 4 AM $ 0.000739
-0.03%
$ 91.95 billion $ 240,035
Mar 20, 3 AM $ 0.000739
+0.04%
$ 91.98 billion $ 231,525
Mar 20, 2 AM $ 0.000739
+0.31%
$ 91.94 billion $ 231,077
Mar 20, 1 AM $ 0.000737
+0.00%
$ 91.66 billion $ 209,031
Mar 20, 12 AM $ 0.000737
+0.02%
$ 91.66 billion $ 211,647
Mar 19, 11 PM $ 0.000737
+0.00%
$ 91.64 billion $ 199,720
Mar 19, 10 PM $ 0.000737
+0.00%
$ 91.64 billion $ 196,467
Mar 19, 9 PM $ 0.000737
+0.00%
$ 91.64 billion $ 195,837
Mar 19, 8 PM $ 0.000737
+0.00%
$ 91.64 billion $ 201,245
Mar 19, 7 PM $ 0.000737
-0.04%
$ 91.64 billion $ 206,532
Mar 19, 6 PM $ 0.000737
+0.00%
$ 91.67 billion $ 197,217
Mar 19, 5 PM $ 0.000737
-0.04%
$ 91.67 billion $ 198,707
Mar 19, 4 PM $ 0.000737
+0.00%
$ 91.71 billion $ 202,129