Nigerian Naira Historical Data

NGN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00212
-0.72%
$ 159 $ 4.65 million
Oct 25, 2020 $ 0.00214
-3.78%
$ 160 $ 3.42 million
Oct 24, 2020 $ 0.00213
+3.90%
$ 159 $ 5.02 million
Oct 23, 2020 $ 0.00205
-4.90%
$ 153 $ 6.15 million
Oct 22, 2020 $ 0.00215
+1.43%
$ 161 $ 6.68 million
Oct 21, 2020 $ 0.00212
-1.64%
$ 159 $ 6.82 million
Oct 20, 2020 $ 0.00216
-2.16%
$ 162 $ 6.12 million
Oct 19, 2020 $ 0.0022
+1.92%
$ 165 $ 4.66 million
Oct 18, 2020 $ 0.00216
+0.79%
$ 162 $ 2.56 million
Oct 17, 2020 $ 0.00215
+2.51%
$ 161 $ 3.45 million
Oct 16, 2020 $ 0.00209
-2.45%
$ 157 $ 4.89 million
Oct 15, 2020 $ 0.00215
+5.74%
$ 161 $ 5.4 million
Oct 14, 2020 $ 0.00203
-3.22%
$ 152 $ 4.57 million
Oct 13, 2020 $ 0.0021
-0.92%
$ 157 $ 4.51 million
Oct 12, 2020 $ 0.00212
-1.78%
$ 159 $ 4.72 million
Oct 11, 2020 $ 0.00216
-0.03%
$ 162 $ 3.3 million
Oct 10, 2020 $ 0.00216
-0.74%
$ 162 $ 5.4 million
Oct 9, 2020 $ 0.00217
+0.48%
$ 163 $ 2.94 million
Oct 8, 2020 $ 0.00216
+1.02%
$ 162 $ 5.59 million
Oct 7, 2020 $ 0.00214
-0.40%
$ 160 $ 5.11 million
Oct 6, 2020 $ 0.00215
-0.86%
$ 161 $ 1.99 million
Oct 5, 2020 $ 0.00217
+0.65%
$ 163 $ 4.55 million
Oct 4, 2020 $ 0.00215
+0.56%
$ 161 $ 2.9 million
Oct 3, 2020 $ 0.00214
-19.44%
$ 161 $ 3.97 million
Oct 2, 2020 $ 0.00266
+29.90%
$ 199 $ 5.57 million
Oct 1, 2020 $ 0.00204
-5.78%
$ 153 $ 4.6 million
Sep 30, 2020 $ 0.00217
+1.59%
$ 163 $ 4.57 million
Sep 29, 2020 $ 0.00214
+0.64%
$ 160 $ 4.82 million
Sep 28, 2020 $ 0.00212
+0.88%
$ 159 $ 4.83 million
Sep 27, 2020 $ 0.0021
-2.48%
$ 158 $ 3.01 million
Sep 26, 2020 $ 0.00216
-0.88%
$ 162 $ 4.45 million
Sep 25, 2020 $ 0.00218
+0.56%
$ 163 $ 5.48 million
Sep 24, 2020 $ 0.00217
+3.62%
$ 162 $ 5.54 million
Sep 23, 2020 $ 0.00209
-2.03%
$ 157 $ 5.18 million
Sep 22, 2020 $ 0.00213
+0.88%
$ 160 $ 5.05 million
Sep 21, 2020 $ 0.00212
-0.38%
$ 159 $ 4.27 million
Sep 20, 2020 $ 0.00212
-0.49%
$ 159 $ 2.46 million
Sep 19, 2020 $ 0.00213
+0.07%
$ 160 $ 4.96 million
Sep 18, 2020 $ 0.00213
+0.93%
$ 160 $ 5.65 million
Sep 17, 2020 $ 0.00211
+12.19%
$ 158 $ 6.5 million
Sep 16, 2020 $ 0.00188
-7.43%
$ 141 $ 5.84 million
Sep 15, 2020 $ 0.00203
-3.59%
$ 152 $ 5.93 million
Sep 14, 2020 $ 0.00211
-2.18%
$ 158 $ 5.48 million
Sep 13, 2020 $ 0.00215
-0.51%
$ 162 $ 2.92 million
Sep 12, 2020 $ 0.00217
+2.16%
$ 162 $ 4.26 million
Sep 11, 2020 $ 0.00212
-0.02%
$ 159 $ 5.75 million
Sep 10, 2020 $ 0.00212
-4.42%
$ 159 $ 5.76 million
Sep 9, 2020 $ 0.00222
+4.34%
$ 166 $ 5.91 million
Sep 8, 2020 $ 0.00212
-1.15%
$ 159 $ 4.72 million
Sep 7, 2020 $ 0.00215
-6.55%
$ 161 $ 4.32 million