Nigerian Naira Historical Data

NGN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000737
+0.00%
$ 91.71 billion $ 202,129
Mar 19, 3 PM $ 0.000737
+0.32%
$ 91.71 billion $ 205,560
Mar 19, 2 PM $ 0.000735
+0.00%
$ 91.41 billion $ 236,685
Mar 19, 1 PM $ 0.000735
+0.07%
$ 91.41 billion $ 240,081
Mar 19, 12 PM $ 0.000734
+0.08%
$ 91.35 billion $ 228,954
Mar 19, 11 AM $ 0.000734
+0.00%
$ 91.27 billion $ 232,751
Mar 19, 10 AM $ 0.000734
+0.00%
$ 91.27 billion $ 233,645
Mar 19, 9 AM $ 0.000734
+0.00%
$ 91.27 billion $ 230,997
Mar 19, 8 AM $ 0.000734
+0.06%
$ 91.27 billion $ 244,929
Mar 19, 7 AM $ 0.000733
+0.00%
$ 91.22 billion $ 263,246
Mar 19, 6 AM $ 0.000733
+0.00%
$ 91.22 billion $ 258,788
Mar 19, 5 AM $ 0.000733
+0.00%
$ 91.22 billion $ 264,989
Mar 19, 4 AM $ 0.000733
+0.00%
$ 91.22 billion $ 265,471
Mar 19, 3 AM $ 0.000733
+0.00%
$ 91.22 billion $ 268,182
Mar 19, 2 AM $ 0.000733
-0.56%
$ 91.22 billion $ 268,244
Mar 19, 1 AM $ 0.000737
+0.00%
$ 91.74 billion $ 266,855
Mar 19, 12 AM $ 0.000737
-0.03%
$ 91.74 billion $ 270,599
Mar 18, 11 PM $ 0.000738
+0.00%
$ 91.77 billion $ 272,005
Mar 18, 10 PM $ 0.000738
+0.00%
$ 91.77 billion $ 276,356
Mar 18, 9 PM $ 0.000738
+0.03%
$ 91.77 billion $ 276,658
Mar 18, 8 PM $ 0.000737
+0.00%
$ 91.74 billion $ 284,534
Mar 18, 7 PM $ 0.000737
+0.00%
$ 91.74 billion $ 266,536
Mar 18, 6 PM $ 0.000737
+0.07%
$ 91.74 billion $ 267,342
Mar 18, 5 PM $ 0.000737
+0.00%
$ 91.68 billion $ 272,574
Mar 18, 4 PM $ 0.000737
-0.10%
$ 91.68 billion $ 277,344
Mar 18, 3 PM $ 0.000738
-0.12%
$ 91.77 billion $ 276,540
Mar 18, 2 PM $ 0.000739
+0.27%
$ 91.88 billion $ 253,529
Mar 18, 1 PM $ 0.000737
-0.09%
$ 91.63 billion $ 258,630
Mar 18, 12 PM $ 0.000737
-0.04%
$ 91.71 billion $ 293,752
Mar 18, 11 AM $ 0.000738
-0.01%
$ 91.75 billion $ 292,283
Mar 18, 10 AM $ 0.000738
-0.06%
$ 91.76 billion $ 285,541
Mar 18, 9 AM $ 0.000738
-0.04%
$ 91.81 billion $ 295,027
Mar 18, 8 AM $ 0.000738
+0.18%
$ 91.85 billion $ 286,343
Mar 18, 7 AM $ 0.000737
+0.03%
$ 91.68 billion $ 280,483
Mar 18, 6 AM $ 0.000737
+0.00%
$ 91.66 billion $ 299,316
Mar 18, 5 AM $ 0.000737
+0.00%
$ 91.66 billion $ 297,693
Mar 18, 4 AM $ 0.000737
+0.00%
$ 91.66 billion $ 296,613
Mar 18, 3 AM $ 0.000737
+0.00%
$ 91.66 billion $ 296,813
Mar 18, 2 AM $ 0.000737
-0.32%
$ 91.66 billion $ 297,660
Mar 18, 1 AM $ 0.000739
+0.00%
$ 91.95 billion $ 296,372
Mar 18, 12 AM $ 0.000739
+0.00%
$ 91.95 billion $ 299,132
Mar 17, 11 PM $ 0.000739
+0.00%
$ 91.95 billion $ 306,211
Mar 17, 10 PM $ 0.000739
+0.00%
$ 91.95 billion $ 303,488
Mar 17, 9 PM $ 0.000739
+0.00%
$ 91.95 billion $ 315,718
Mar 17, 8 PM $ 0.000739
+0.08%
$ 91.95 billion $ 304,487
Mar 17, 7 PM $ 0.000739
+0.17%
$ 91.88 billion $ 310,710
Mar 17, 6 PM $ 0.000737
+0.02%
$ 91.72 billion $ 338,494
Mar 17, 5 PM $ 0.000737
-0.04%
$ 91.69 billion $ 335,097
Mar 17, 4 PM $ 0.000737
+0.00%
$ 91.73 billion $ 339,695
Mar 17, 3 PM $ 0.000737
+0.04%
$ 91.73 billion $ 338,276