Nigerian Naira Historical Data

NGN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0023
-3.05%
$ 172 $ 2.93 million
Sep 5, 2020 $ 0.00237
+2.90%
$ 177 $ 5.26 million
Sep 4, 2020 $ 0.0023
-0.05%
$ 173 $ 6.31 million
Sep 3, 2020 $ 0.00231
+11.00%
$ 173 $ 5.63 million
Sep 2, 2020 $ 0.00208
-9.46%
$ 156 $ 5.63 million
Sep 1, 2020 $ 0.00229
+3.54%
$ 172 $ 6.27 million
Aug 31, 2020 $ 0.00222
-0.49%
$ 166 $ 2.15 million
Aug 30, 2020 $ 0.00223
-0.25%
$ 167 $ 3.25 million
Aug 29, 2020 $ 0.00223
-1.35%
$ 167 $ 4.52 million
Aug 28, 2020 $ 0.00226
+6.01%
$ 170 $ 4.14 million
Aug 27, 2020 $ 0.00214
+0.22%
$ 160 $ 4.21 million
Aug 26, 2020 $ 0.00213
+1.68%
$ 160 $ 3.2 million
Aug 25, 2020 $ 0.0021
-1.02%
$ 157 $ 4.48 million
Aug 24, 2020 $ 0.00212
+0.90%
$ 159 $ 3.97 million
Aug 23, 2020 $ 0.0021
+0.24%
$ 158 $ 2.64 million
Aug 22, 2020 $ 0.00209
-0.06%
$ 157 $ 4.14 million
Aug 21, 2020 $ 0.0021
+0.44%
$ 157 $ 4.41 million
Aug 20, 2020 $ 0.00209
-0.79%
$ 157 $ 4.56 million
Aug 19, 2020 $ 0.0021
-0.08%
$ 158 $ 5.34 million
Aug 18, 2020 $ 0.00211
-0.40%
$ 158 $ 4.95 million
Aug 17, 2020 $ 0.00211
+0.74%
$ 159 $ 5.34 million
Aug 16, 2020 $ 0.0021
-0.02%
$ 157 $ 3.26 million
Aug 15, 2020 $ 0.0021
-2.69%
$ 157 $ 5.87 million
Aug 14, 2020 $ 0.00216
-0.35%
$ 162 $ 2.97 million
Aug 13, 2020 $ 0.00217
+2.91%
$ 162 $ 3.52 million
Aug 12, 2020 $ 0.0021
-0.87%
$ 158 $ 3.33 million
Aug 11, 2020 $ 0.00212
-1.37%
$ 159 $ 4.82 million
Aug 10, 2020 $ 0.00215
+5.46%
$ 161 $ 5.68 million
Aug 9, 2020 $ 0.00204
-5.38%
$ 153 $ 2.73 million
Aug 8, 2020 $ 0.00215
+1.04%
$ 161 $ 4.49 million
Aug 7, 2020 $ 0.00213
-1.55%
$ 160 $ 5.61 million
Aug 6, 2020 $ 0.00216
-1.54%
$ 162 $ 6.85 million
Aug 5, 2020 $ 0.0022
+9.02%
$ 165 $ 6.35 million
Aug 4, 2020 $ 0.00201
-7.05%
$ 151 $ 4.8 million
Aug 3, 2020 $ 0.00217
+1.51%
$ 163 $ 5.17 million
Aug 2, 2020 $ 0.00214
+0.86%
$ 160 $ 4.51 million
Aug 1, 2020 $ 0.00212
+3.63%
$ 159 $ 5.95 million
Jul 31, 2020 $ 0.00204
-7.02%
$ 153 $ 5.35 million
Jul 30, 2020 $ 0.0022
+1.97%
$ 165 $ 5.19 million
Jul 29, 2020 $ 0.00215
-0.46%
$ 162 $ 3.08 million
Jul 28, 2020 $ 0.00216
+0.65%
$ 162 $ 6.76 million
Jul 27, 2020 $ 0.00215
-1.64%
$ 161 $ 4.77 million
Jul 26, 2020 $ 0.00218
-0.08%
$ 164 $ 4.46 million
Jul 25, 2020 $ 0.00219
+0.45%
$ 164 $ 4.87 million
Jul 24, 2020 $ 0.00217
-0.43%
$ 163 $ 2.42 million
Jul 23, 2020 $ 0.00218
-1.97%
$ 164 $ 6.06 million
Jul 22, 2020 $ 0.00223
+0.33%
$ 167 $ 2.53 million
Jul 21, 2020 $ 0.00222
+0.87%
$ 166 $ 3.39 million
Jul 20, 2020 $ 0.0022
-0.20%
$ 165 $ 4.35 million
Jul 19, 2020 $ 0.0022
-2.26%
$ 165 $ 1.3 million