Nigerian Naira Historical Data

NGN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000737
+0.00%
$ 91.73 billion $ 339,695
Mar 17, 3 PM $ 0.000737
+0.04%
$ 91.73 billion $ 338,276
Mar 17, 2 PM $ 0.000737
+0.04%
$ 91.7 billion $ 335,472
Mar 17, 1 PM $ 0.000737
+0.06%
$ 91.66 billion $ 331,483
Mar 17, 12 PM $ 0.000736
+0.68%
$ 91.6 billion $ 293,357
Mar 17, 11 AM $ 0.000731
+0.38%
$ 90.99 billion $ 287,206
Mar 17, 10 AM $ 0.000729
-0.47%
$ 90.65 billion $ 300,709
Mar 17, 9 AM $ 0.000732
+0.27%
$ 91.07 billion $ 289,500
Mar 17, 8 AM $ 0.00073
+0.19%
$ 90.83 billion $ 284,321
Mar 17, 7 AM $ 0.000729
+0.00%
$ 90.66 billion $ 274,611
Mar 17, 6 AM $ 0.000729
+0.00%
$ 90.66 billion $ 260,730
Mar 17, 5 AM $ 0.000729
+0.00%
$ 90.66 billion $ 258,156
Mar 17, 4 AM $ 0.000729
+0.00%
$ 90.66 billion $ 263,859
Mar 17, 3 AM $ 0.000729
+0.00%
$ 90.66 billion $ 261,624
Mar 17, 2 AM $ 0.000729
-0.35%
$ 90.66 billion $ 266,176
Mar 17, 1 AM $ 0.000731
-0.01%
$ 90.97 billion $ 265,633
Mar 17, 12 AM $ 0.000731
+0.11%
$ 90.99 billion $ 265,380
Mar 16, 11 PM $ 0.000731
-0.17%
$ 90.89 billion $ 256,974
Mar 16, 10 PM $ 0.000732
+0.00%
$ 91.04 billion $ 265,074
Mar 16, 9 PM $ 0.000732
+0.00%
$ 91.04 billion $ 255,121
Mar 16, 8 PM $ 0.000732
+0.00%
$ 91.04 billion $ 260,134
Mar 16, 7 PM $ 0.000732
+0.00%
$ 91.04 billion $ 185,308
Mar 16, 6 PM $ 0.000732
+0.01%
$ 91.04 billion $ 219,898
Mar 16, 5 PM $ 0.000732
+0.05%
$ 91.03 billion $ 220,283
Mar 16, 4 PM $ 0.000731
+0.00%
$ 90.98 billion $ 208,716
Mar 16, 3 PM $ 0.000731
+0.18%
$ 90.98 billion $ 204,746
Mar 16, 2 PM $ 0.00073
+0.13%
$ 90.82 billion $ 195,327
Mar 16, 1 PM $ 0.000729
+0.01%
$ 90.7 billion $ 191,990
Mar 16, 12 PM $ 0.000729
+0.64%
$ 90.69 billion $ 188,074
Mar 16, 11 AM $ 0.000724
+0.50%
$ 90.12 billion $ 183,050
Mar 16, 10 AM $ 0.000721
+0.00%
$ 89.66 billion $ 170,245
Mar 16, 9 AM $ 0.000721
-0.05%
$ 89.66 billion $ 187,306
Mar 16, 8 AM $ 0.000721
+0.05%
$ 89.7 billion $ 203,172
Mar 16, 7 AM $ 0.000721
+0.02%
$ 89.65 billion $ 201,674
Mar 16, 6 AM $ 0.000721
+0.00%
$ 89.63 billion $ 200,098
Mar 16, 5 AM $ 0.000721
+0.00%
$ 89.63 billion $ 198,628
Mar 16, 4 AM $ 0.000721
+0.00%
$ 89.63 billion $ 197,294
Mar 16, 3 AM $ 0.000721
+0.04%
$ 89.63 billion $ 201,645
Mar 16, 2 AM $ 0.00072
+0.02%
$ 89.6 billion $ 192,999
Mar 16, 1 AM $ 0.00072
-0.21%
$ 89.58 billion $ 191,291
Mar 16, 12 AM $ 0.000722
-0.01%
$ 89.78 billion $ 186,105
Mar 15, 11 PM $ 0.000722
+0.00%
$ 89.79 billion $ 182,429
Mar 15, 10 PM $ 0.000722
+0.00%
$ 89.79 billion $ 177,361
Mar 15, 9 PM $ 0.000722
+0.00%
$ 89.79 billion $ 167,758
Mar 15, 8 PM $ 0.000722
+0.00%
$ 89.79 billion $ 167,779
Mar 15, 7 PM $ 0.000722
+0.00%
$ 89.79 billion $ 167,357
Mar 15, 6 PM $ 0.000722
+0.00%
$ 89.79 billion $ 168,376
Mar 15, 5 PM $ 0.000722
+0.00%
$ 89.79 billion $ 166,112
Mar 15, 4 PM $ 0.000722
+0.00%
$ 89.79 billion $ 169,488
Mar 15, 3 PM $ 0.000722
+0.00%
$ 89.79 billion $ 174,710