Nigerian Naira Historical Data

NGN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00226
+0.65%
$ 169 $ 1.75 million
Jul 17, 2020 $ 0.00224
+2.84%
$ 168 $ 1.91 million
Jul 16, 2020 $ 0.00218
-1.35%
$ 163 $ 2.19 million
Jul 15, 2020 $ 0.00221
-0.11%
$ 166 $ 5.03 million
Jul 14, 2020 $ 0.00221
+3.08%
$ 166 $ 4.99 million
Jul 13, 2020 $ 0.00215
-3.35%
$ 161 $ 4.23 million
Jul 12, 2020 $ 0.00222
+5.25%
$ 167 $ 2.59 million
Jul 11, 2020 $ 0.00211
-6.79%
$ 158 $ 3.71 million
Jul 10, 2020 $ 0.00226
+1.02%
$ 170 $ 1.99 million
Jul 9, 2020 $ 0.00224
-0.94%
$ 168 $ 5.21 million
Jul 8, 2020 $ 0.00226
+0.41%
$ 170 $ 2.79 million
Jul 7, 2020 $ 0.00225
+0.16%
$ 169 $ 4.87 million
Jul 6, 2020 $ 0.00225
+0.05%
$ 169 $ 4.91 million
Jul 5, 2020 $ 0.00225
+5.84%
$ 168 $ 2.21 million
Jul 4, 2020 $ 0.00212
-5.45%
$ 159 $ 3.52 million
Jul 3, 2020 $ 0.00224
-0.29%
$ 168 $ 4.7 million
Jul 2, 2020 $ 0.00225
-0.29%
$ 169 $ 4.81 million
Jul 1, 2020 $ 0.00226
+0.52%
$ 169 $ 4.94 million
Jun 30, 2020 $ 0.00225
+0.08%
$ 168 $ 4.15 million
Jun 29, 2020 $ 0.00224
+0.05%
$ 168 $ 3.73 million
Jun 28, 2020 $ 0.00224
-0.85%
$ 168 $ 2.44 million
Jun 27, 2020 $ 0.00226
-1.19%
$ 170 $ 3.48 million
Jun 26, 2020 $ 0.00229
+1.06%
$ 172 $ 4.26 million
Jun 25, 2020 $ 0.00226
+0.70%
$ 170 $ 4.09 million
Jun 24, 2020 $ 0.00226
-0.46%
$ 170 $ 4.37 million
Jun 23, 2020 $ 0.00227
-0.35%
$ 170 $ 3.44 million
Jun 22, 2020 $ 0.00228
+3.72%
$ 171 $ 4.48 million
Jun 21, 2020 $ 0.0022
+3.27%
$ 165 $ 2.43 million
Jun 20, 2020 $ 0.00213
-8.29%
$ 160 $ 3.39 million
Jun 19, 2020 $ 0.00232
+2.57%
$ 174 $ 4.1 million
Jun 18, 2020 $ 0.00226
-1.01%
$ 169 $ 3.73 million
Jun 17, 2020 $ 0.00228
-0.01%
$ 171 $ 4.58 million
Jun 16, 2020 $ 0.00228
+0.67%
$ 171 $ 4.66 million
Jun 15, 2020 $ 0.00227
+3.08%
$ 170 $ 3.64 million
Jun 14, 2020 $ 0.0022
-7.21%
$ 165 $ 2.19 million
Jun 13, 2020 $ 0.00237
+0.95%
$ 178 $ 1.2 million
Jun 12, 2020 $ 0.00235
+1.37%
$ 176 $ 3.93 million
Jun 11, 2020 $ 0.00232
+2.37%
$ 174 $ 4.25 million
Jun 10, 2020 $ 0.00226
-3.73%
$ 170 $ 4.69 million
Jun 9, 2020 $ 0.00235
+3.40%
$ 176 $ 2.38 million
Jun 8, 2020 $ 0.00227
-2.78%
$ 171 $ 3.67 million
Jun 7, 2020 $ 0.00234
+1.18%
$ 175 $ 2.42 million
Jun 6, 2020 $ 0.00231
-1.79%
$ 173 $ 3.09 million
Jun 5, 2020 $ 0.00235
+3.77%
$ 177 $ 4.28 million
Jun 4, 2020 $ 0.00227
-4.58%
$ 170 $ 4.09 million
Jun 3, 2020 $ 0.00238
+0.29%
$ 178 $ 3.8 million
Jun 2, 2020 $ 0.00237
-0.47%
$ 178 $ 5.54 million
Jun 1, 2020 $ 0.00238
+2.83%
$ 179 $ 4.22 million
May 31, 2020 $ 0.00232
-1.88%
$ 174 $ 2.26 million
May 30, 2020 $ 0.00236
+0.97%
$ 177 $ 1.48 million