Nigerian Naira Historical Data

NGN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000722
+0.00%
$ 89.79 billion $ 174,710
Mar 15, 2 PM $ 0.000722
+0.00%
$ 89.79 billion $ 175,603
Mar 15, 1 PM $ 0.000722
+0.00%
$ 89.79 billion $ 178,175
Mar 15, 12 PM $ 0.000722
+0.00%
$ 89.79 billion $ 180,027
Mar 15, 11 AM $ 0.000722
+0.00%
$ 89.79 billion $ 179,627
Mar 15, 10 AM $ 0.000722
+0.00%
$ 89.79 billion $ 181,882
Mar 15, 9 AM $ 0.000722
+0.00%
$ 89.79 billion $ 166,104
Mar 15, 8 AM $ 0.000722
+0.00%
$ 89.79 billion $ 152,699
Mar 15, 7 AM $ 0.000722
+0.00%
$ 89.79 billion $ 158,733
Mar 15, 6 AM $ 0.000722
+0.00%
$ 89.79 billion $ 154,656
Mar 15, 5 AM $ 0.000722
+0.00%
$ 89.79 billion $ 152,630
Mar 15, 4 AM $ 0.000722
+0.00%
$ 89.79 billion $ 150,488
Mar 15, 3 AM $ 0.000722
+0.00%
$ 89.79 billion $ 149,134
Mar 15, 2 AM $ 0.000722
+0.00%
$ 89.79 billion $ 151,710
Mar 15, 1 AM $ 0.000722
+0.00%
$ 89.79 billion $ 153,853
Mar 15, 12 AM $ 0.000722
+0.00%
$ 89.79 billion $ 156,611
Mar 14, 11 PM $ 0.000722
+0.00%
$ 89.79 billion $ 167,433
Mar 14, 10 PM $ 0.000722
+0.00%
$ 89.79 billion $ 168,525
Mar 14, 9 PM $ 0.000722
+0.00%
$ 89.79 billion $ 171,850
Mar 14, 8 PM $ 0.000722
+0.00%
$ 89.79 billion $ 170,092
Mar 14, 7 PM $ 0.000722
+0.00%
$ 89.79 billion $ 172,680
Mar 14, 6 PM $ 0.000722
+0.00%
$ 89.79 billion $ 179,736
Mar 14, 5 PM $ 0.000722
+0.00%
$ 89.79 billion $ 183,051
Mar 14, 4 PM $ 0.000722
+0.00%
$ 89.79 billion $ 193,278
Mar 14, 3 PM $ 0.000722
+0.00%
$ 89.79 billion $ 207,262
Mar 14, 2 PM $ 0.000722
+0.00%
$ 89.79 billion $ 233,121
Mar 14, 1 PM $ 0.000722
+0.00%
$ 89.79 billion $ 244,784
Mar 14, 12 PM $ 0.000722
+0.00%
$ 89.79 billion $ 266,064
Mar 14, 11 AM $ 0.000722
+0.00%
$ 89.79 billion $ 298,084
Mar 14, 10 AM $ 0.000722
+0.00%
$ 89.79 billion $ 310,377
Mar 14, 9 AM $ 0.000722
+0.00%
$ 89.79 billion $ 318,210
Mar 14, 8 AM $ 0.000722
+0.00%
$ 89.79 billion $ 320,146
Mar 14, 7 AM $ 0.000722
+0.00%
$ 89.79 billion $ 337,915
Mar 14, 6 AM $ 0.000722
+0.00%
$ 89.79 billion $ 347,358
Mar 14, 5 AM $ 0.000722
+0.00%
$ 89.79 billion $ 350,829
Mar 14, 4 AM $ 0.000722
+0.00%
$ 89.79 billion $ 354,454
Mar 14, 3 AM $ 0.000722
+0.00%
$ 89.79 billion $ 351,642
Mar 14, 2 AM $ 0.000722
+0.00%
$ 89.79 billion $ 355,604
Mar 14, 1 AM $ 0.000722
+0.00%
$ 89.79 billion $ 354,270
Mar 14, 12 AM $ 0.000722
+0.00%
$ 89.79 billion $ 374,606
Mar 13, 11 PM $ 0.000722
+0.00%
$ 89.79 billion $ 371,961
Mar 13, 10 PM $ 0.000722
+0.00%
$ 89.79 billion $ 369,603
Mar 13, 9 PM $ 0.000722
+0.00%
$ 89.79 billion $ 386,666
Mar 13, 8 PM $ 0.000722
+0.00%
$ 89.79 billion $ 389,721
Mar 13, 7 PM $ 0.000722
+0.00%
$ 89.79 billion $ 402,879
Mar 13, 6 PM $ 0.000722
+0.17%
$ 89.79 billion $ 411,981
Mar 13, 5 PM $ 0.000721
+0.00%
$ 89.63 billion $ 403,938
Mar 13, 4 PM $ 0.000721
-0.13%
$ 89.63 billion $ 398,602
Mar 13, 3 PM $ 0.000721
-0.13%
$ 89.75 billion $ 380,725
Mar 13, 2 PM $ 0.000722
+0.00%
$ 89.86 billion $ 367,800