Nigerian Naira Historical Data

NGN Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00234
+5.54%
$ 175 $ 4.07 million
May 28, 2020 $ 0.00221
-4.52%
$ 166 $ 4.48 million
May 27, 2020 $ 0.00232
+1.18%
$ 174 $ 2.52 million
May 26, 2020 $ 0.00229
+1.45%
$ 172 $ 2.75 million
May 25, 2020 $ 0.00226
-0.58%
$ 169 $ 2.35 million
May 24, 2020 $ 0.00227
-1.55%
$ 171 $ 1.09 million
May 23, 2020 $ 0.00231
+0.42%
$ 173 $ 3.1 million
May 22, 2020 $ 0.0023
+10.95%
$ 172 $ 1.79 million
May 21, 2020 $ 0.00207
-8.82%
$ 156 $ 4.06 million
May 20, 2020 $ 0.00227
-0.85%
$ 171 $ 4.29 million
May 19, 2020 $ 0.00229
-0.46%
$ 172 $ 3.68 million
May 18, 2020 $ 0.00231
-0.08%
$ 173 $ 1.71 million
May 17, 2020 $ 0.00231
+1.45%
$ 173 $ 2.91 million
May 16, 2020 $ 0.00227
-4.44%
$ 171 $ 1.66 million
May 15, 2020 $ 0.00238
+7.73%
$ 178 $ 2.12 million
May 14, 2020 $ 0.00221
-3.33%
$ 166 $ 5.1 million
May 13, 2020 $ 0.00228
+0.76%
$ 171 $ 4.57 million
May 12, 2020 $ 0.00227
-2.44%
$ 170 $ 3.7 million
May 11, 2020 $ 0.00232
-1.13%
$ 174 $ 3.34 million
May 10, 2020 $ 0.00235
-1.08%
$ 176 $ 3.02 million
May 9, 2020 $ 0.00238
-1.62%
$ 178 $ 1.62 million
May 8, 2020 $ 0.00242
+1.14%
$ 181 $ 2.42 million
May 7, 2020 $ 0.00239
+3.28%
$ 179 $ 5.6 million
May 6, 2020 $ 0.00231
+1.83%
$ 173 $ 4.35 million
May 5, 2020 $ 0.00227
-8.23%
$ 170 $ 3.39 million
May 4, 2020 $ 0.00247
+18.15%
$ 186 $ 1.57 million
May 3, 2020 $ 0.00209
-8.41%
$ 157 $ 1.83 million
May 2, 2020 $ 0.00229
+1.86%
$ 171 $ 2.54 million
May 1, 2020 $ 0.00224
-15.41%
$ 168 $ 3.69 million
Apr 30, 2020 $ 0.00265
+19.25%
$ 199 $ 4.49 million
Apr 29, 2020 $ 0.00222
+1.05%
$ 167 $ 4.99 million
Apr 28, 2020 $ 0.0022
-10.13%
$ 165 $ 2.87 million
Apr 27, 2020 $ 0.00245
+4.90%
$ 184 $ 3.02 million
Apr 26, 2020 $ 0.00233
-0.70%
$ 175 $ 1.54 million
Apr 25, 2020 $ 0.00235
+0.16%
$ 176 $ 2.35 million
Apr 24, 2020 $ 0.00235
-3.06%
$ 176 $ 2.93 million
Apr 23, 2020 $ 0.00242
+2.92%
$ 181 $ 3.64 million
Apr 22, 2020 $ 0.00235
+12.34%
$ 176 $ 2.37 million
Apr 21, 2020 $ 0.00209
-15.57%
$ 157 $ 2.02 million
Apr 20, 2020 $ 0.00248
+4.68%
$ 186 $ 878,446
Apr 19, 2020 $ 0.00237
-7.33%
$ 178 $ 1.1 million
Apr 18, 2020 $ 0.00255
+1.59%
$ 192 $ 1.02 million
Apr 17, 2020 $ 0.00251
+0.04%
$ 189 $ 2.4 million
Apr 16, 2020 $ 0.00251
+1.81%
$ 188 $ 2.95 million
Apr 15, 2020 $ 0.00247
+3.20%
$ 185 $ 1.95 million
Apr 14, 2020 $ 0.00239
-4.05%
$ 179 $ 1.82 million
Apr 13, 2020 $ 0.00249
+9.69%
$ 187 $ 907,383
Apr 12, 2020 $ 0.00228
-10.21%
$ 171 $ 1.04 million
Apr 11, 2020 $ 0.00253
+0.03%
$ 190 $ 634,061
Apr 10, 2020 $ 0.00253
+4.33%
$ 190 $ 1.98 million