Nigerian Naira Historical Data

NGN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000722
+0.00%
$ 89.86 billion $ 367,800
Mar 13, 1 PM $ 0.000722
+0.01%
$ 89.86 billion $ 384,976
Mar 13, 12 PM $ 0.000722
+0.57%
$ 89.85 billion $ 393,180
Mar 13, 11 AM $ 0.000718
+0.43%
$ 89.34 billion $ 383,988
Mar 13, 10 AM $ 0.000715
-0.45%
$ 88.96 billion $ 375,624
Mar 13, 9 AM $ 0.000718
-0.43%
$ 89.36 billion $ 378,713
Mar 13, 8 AM $ 0.000721
+0.90%
$ 89.75 billion $ 387,539
Mar 13, 7 AM $ 0.000715
+0.00%
$ 88.94 billion $ 372,348
Mar 13, 6 AM $ 0.000715
+0.00%
$ 88.94 billion $ 366,299
Mar 13, 5 AM $ 0.000715
+0.00%
$ 88.94 billion $ 365,246
Mar 13, 4 AM $ 0.000715
+0.00%
$ 88.94 billion $ 372,424
Mar 13, 3 AM $ 0.000715
-0.02%
$ 88.94 billion $ 368,142
Mar 13, 2 AM $ 0.000715
+0.01%
$ 88.96 billion $ 366,125
Mar 13, 1 AM $ 0.000715
+0.02%
$ 88.95 billion $ 364,598
Mar 13, 12 AM $ 0.000715
+0.00%
$ 88.94 billion $ 352,380
Mar 12, 11 PM $ 0.000715
+0.00%
$ 88.94 billion $ 341,868
Mar 12, 10 PM $ 0.000715
-0.27%
$ 88.94 billion $ 339,631
Mar 12, 9 PM $ 0.000717
-0.52%
$ 89.17 billion $ 342,166
Mar 12, 8 PM $ 0.000721
+0.00%
$ 89.64 billion $ 344,067
Mar 12, 7 PM $ 0.000721
+0.13%
$ 89.64 billion $ 335,733
Mar 12, 6 PM $ 0.00072
+0.21%
$ 89.52 billion $ 319,896
Mar 12, 5 PM $ 0.000718
+0.17%
$ 89.33 billion $ 327,344
Mar 12, 4 PM $ 0.000717
-0.15%
$ 89.18 billion $ 331,218
Mar 12, 3 PM $ 0.000718
+0.00%
$ 89.31 billion $ 342,891
Mar 12, 2 PM $ 0.000718
+0.03%
$ 89.31 billion $ 335,178
Mar 12, 1 PM $ 0.000718
+0.14%
$ 89.29 billion $ 320,657
Mar 12, 12 PM $ 0.000717
+0.15%
$ 89.16 billion $ 316,123
Mar 12, 11 AM $ 0.000716
-0.14%
$ 89.03 billion $ 296,973
Mar 12, 10 AM $ 0.000717
+0.11%
$ 89.15 billion $ 300,982
Mar 12, 9 AM $ 0.000716
+0.13%
$ 89.05 billion $ 290,307
Mar 12, 8 AM $ 0.000715
+0.06%
$ 88.94 billion $ 286,046
Mar 12, 7 AM $ 0.000715
+0.00%
$ 88.88 billion $ 279,575
Mar 12, 6 AM $ 0.000715
+0.00%
$ 88.88 billion $ 273,948
Mar 12, 5 AM $ 0.000715
+0.00%
$ 88.88 billion $ 287,340
Mar 12, 4 AM $ 0.000715
+0.00%
$ 88.88 billion $ 285,754
Mar 12, 3 AM $ 0.000715
+0.04%
$ 88.88 billion $ 292,639
Mar 12, 2 AM $ 0.000714
-0.45%
$ 88.85 billion $ 289,016
Mar 12, 1 AM $ 0.000717
+0.00%
$ 89.25 billion $ 276,728
Mar 12, 12 AM $ 0.000717
-0.17%
$ 89.25 billion $ 272,759
Mar 11, 11 PM $ 0.000719
+0.00%
$ 89.41 billion $ 271,205
Mar 11, 10 PM $ 0.000719
+0.00%
$ 89.41 billion $ 281,556
Mar 11, 9 PM $ 0.000719
+0.22%
$ 89.41 billion $ 278,466
Mar 11, 8 PM $ 0.000717
+0.00%
$ 89.21 billion $ 272,116
Mar 11, 7 PM $ 0.000717
+0.00%
$ 89.21 billion $ 268,762
Mar 11, 6 PM $ 0.000717
+0.05%
$ 89.21 billion $ 265,088
Mar 11, 5 PM $ 0.000717
-0.16%
$ 89.16 billion $ 270,092
Mar 11, 4 PM $ 0.000718
+0.01%
$ 89.31 billion $ 257,341
Mar 11, 3 PM $ 0.000718
-0.03%
$ 89.3 billion $ 253,022
Mar 11, 2 PM $ 0.000718
-0.04%
$ 89.32 billion $ 285,032
Mar 11, 1 PM $ 0.000718
+0.00%
$ 89.36 billion $ 279,176