Nigerian Naira Historical Data

NGN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00243
+0.91%
$ 182 $ 1.89 million
Apr 8, 2020 $ 0.00241
-0.79%
$ 180 $ 2.09 million
Apr 7, 2020 $ 0.00242
-4.93%
$ 182 $ 2.25 million
Apr 6, 2020 $ 0.00255
+1.14%
$ 191 $ 2.62 million
Apr 5, 2020 $ 0.00252
+9.42%
$ 189 $ 1.07 million
Apr 4, 2020 $ 0.0023
-8.98%
$ 173 $ 1.54 million
Apr 3, 2020 $ 0.00253
-1.20%
$ 190 $ 2.32 million
Apr 2, 2020 $ 0.00256
+2.50%
$ 192 $ 2.11 million
Apr 1, 2020 $ 0.0025
+3.78%
$ 188 $ 1.85 million
Mar 31, 2020 $ 0.00241
-1.75%
$ 181 $ 1.66 million
Mar 30, 2020 $ 0.00246
+4.93%
$ 184 $ 965,695
Mar 29, 2020 $ 0.00234
-1.35%
$ 176 $ 793,269
Mar 28, 2020 $ 0.00237
-0.17%
$ 178 $ 568,838
Mar 27, 2020 $ 0.00238
-2.58%
$ 178 $ 1.91 million
Mar 26, 2020 $ 0.00244
-2.38%
$ 183 $ 1.89 million
Mar 25, 2020 $ 0.0025
+2.95%
$ 188 $ 1.92 million
Mar 24, 2020 $ 0.00243
-0.18%
$ 182 $ 2.22 million
Mar 23, 2020 $ 0.00243
+2.95%
$ 182 $ 1.03 million
Mar 22, 2020 $ 0.00236
-6.46%
$ 177 $ 983,544
Mar 21, 2020 $ 0.00252
+0.41%
$ 189 $ 1.7 million
Mar 20, 2020 $ 0.00251
+0.76%
$ 188 $ 2.56 million
Mar 19, 2020 $ 0.00249
-6.79%
$ 187 $ 2.71 million
Mar 18, 2020 $ 0.00268
+18.52%
$ 201 $ 628,743
Mar 17, 2020 $ 0.00226
-11.54%
$ 170 $ 1.91 million
Mar 16, 2020 $ 0.00256
+5.35%
$ 192 $ 1.75 million
Mar 15, 2020 $ 0.00243
-5.61%
$ 182 $ 1.09 million
Mar 14, 2020 $ 0.00257
-3.85%
$ 193 $ 1.54 million
Mar 13, 2020 $ 0.00267
+10.02%
$ 200 $ 2.62 million
Mar 12, 2020 $ 0.00242
-0.99%
$ 182 $ 1.76 million
Mar 11, 2020 $ 0.00245
-10.69%
$ 184 $ 1.66 million
Mar 10, 2020 $ 0.00274
+6.56%
$ 206 $ 1.91 million
Mar 9, 2020 $ 0.00257
-6.34%
$ 193 $ 1.72 million
Mar 8, 2020 $ 0.00274
-0.45%
$ 206 $ 1.04 million
Mar 7, 2020 $ 0.00277
+11.16%
$ 207 $ 1.36 million
Mar 6, 2020 $ 0.00249
-8.24%
$ 187 $ 2.2 million
Mar 5, 2020 $ 0.00271
-3.52%
$ 203 $ 2.29 million
Mar 4, 2020 $ 0.00281
+0.68%
$ 211 $ 1.94 million
Mar 3, 2020 $ 0.00279
+1.47%
$ 209 $ 2.05 million
Mar 2, 2020 $ 0.00275
-1.26%
$ 206 $ 1.86 million
Mar 1, 2020 $ 0.00279
+2.05%
$ 209 $ 1.15 million
Feb 29, 2020 $ 0.00273
-4.74%
$ 205 $ 1.59 million
Feb 28, 2020 $ 0.00287
+3.22%
$ 215 $ 2.18 million
Feb 27, 2020 $ 0.00277
+1.76%
$ 208 $ 1.97 million
Feb 26, 2020 $ 0.00273
-0.93%
$ 204 $ 2.24 million
Feb 25, 2020 $ 0.00276
-5.34%
$ 207 $ 1.66 million
Feb 24, 2020 $ 0.00291
+9.60%
$ 218 $ 1.57 million
Feb 23, 2020 $ 0.00266
-2.88%
$ 199 $ 1.19 million
Feb 22, 2020 $ 0.00274
-2.17%
$ 205 $ 1.42 million
Feb 21, 2020 $ 0.0028
+0.57%
$ 210 $ 1.82 million
Feb 20, 2020 $ 0.00278
+7.21%
$ 209 $ 731,101