Nigerian Naira Historical Data

NGN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000718
+0.00%
$ 89.36 billion $ 279,176
Mar 11, 12 PM $ 0.000718
+0.31%
$ 89.36 billion $ 255,807
Mar 11, 11 AM $ 0.000716
+0.15%
$ 89.08 billion $ 262,951
Mar 11, 10 AM $ 0.000715
+0.00%
$ 88.94 billion $ 251,039
Mar 11, 9 AM $ 0.000715
-0.12%
$ 88.94 billion $ 263,439
Mar 11, 8 AM $ 0.000716
+0.05%
$ 89.05 billion $ 306,595
Mar 11, 7 AM $ 0.000716
+0.11%
$ 89.01 billion $ 298,302
Mar 11, 6 AM $ 0.000715
+0.00%
$ 88.92 billion $ 312,176
Mar 11, 5 AM $ 0.000715
+0.00%
$ 88.92 billion $ 304,711
Mar 11, 4 AM $ 0.000715
+0.00%
$ 88.92 billion $ 302,585
Mar 11, 3 AM $ 0.000715
+0.00%
$ 88.92 billion $ 312,054
Mar 11, 2 AM $ 0.000715
-0.18%
$ 88.92 billion $ 319,591
Mar 11, 1 AM $ 0.000716
+0.03%
$ 89.07 billion $ 324,307
Mar 11, 12 AM $ 0.000716
+0.00%
$ 89.05 billion $ 326,976
Mar 10, 11 PM $ 0.000716
+0.00%
$ 89.05 billion $ 326,001
Mar 10, 10 PM $ 0.000716
+0.00%
$ 89.05 billion $ 331,775
Mar 10, 9 PM $ 0.000716
-0.11%
$ 89.05 billion $ 334,398
Mar 10, 8 PM $ 0.000717
-0.04%
$ 89.14 billion $ 330,114
Mar 10, 7 PM $ 0.000717
+0.00%
$ 89.17 billion $ 355,517
Mar 10, 6 PM $ 0.000717
+0.00%
$ 89.17 billion $ 364,262
Mar 10, 5 PM $ 0.000717
+0.11%
$ 89.17 billion $ 333,888
Mar 10, 4 PM $ 0.000716
+0.18%
$ 89.08 billion $ 374,343
Mar 10, 3 PM $ 0.000715
-0.05%
$ 88.92 billion $ 373,048
Mar 10, 2 PM $ 0.000715
+0.10%
$ 88.96 billion $ 391,267
Mar 10, 1 PM $ 0.000714
+0.02%
$ 88.87 billion $ 391,354
Mar 10, 12 PM $ 0.000714
-0.19%
$ 88.86 billion $ 365,368
Mar 10, 11 AM $ 0.000716
+0.00%
$ 89.03 billion $ 362,145
Mar 10, 10 AM $ 0.000716
-0.01%
$ 89.03 billion $ 415,574
Mar 10, 9 AM $ 0.000716
-0.03%
$ 89.03 billion $ 435,610
Mar 10, 8 AM $ 0.000716
+0.16%
$ 89.06 billion $ 456,962
Mar 10, 7 AM $ 0.000715
-0.20%
$ 88.92 billion $ 457,239
Mar 10, 6 AM $ 0.000716
+0.00%
$ 89.1 billion $ 444,033
Mar 10, 5 AM $ 0.000716
+0.00%
$ 89.1 billion $ 444,435
Mar 10, 4 AM $ 0.000716
+0.00%
$ 89.1 billion $ 441,611
Mar 10, 3 AM $ 0.000716
+0.00%
$ 89.1 billion $ 428,886
Mar 10, 2 AM $ 0.000716
+0.18%
$ 89.1 billion $ 424,596
Mar 10, 1 AM $ 0.000715
-0.04%
$ 88.94 billion $ 420,073
Mar 10, 12 AM $ 0.000715
+0.00%
$ 88.97 billion $ 417,634
Mar 9, 11 PM $ 0.000715
+0.00%
$ 88.97 billion $ 418,821
Mar 9, 10 PM $ 0.000715
+0.00%
$ 88.97 billion $ 412,163
Mar 9, 9 PM $ 0.000715
+0.00%
$ 88.97 billion $ 409,584
Mar 9, 8 PM $ 0.000715
+0.02%
$ 88.97 billion $ 405,198
Mar 9, 7 PM $ 0.000715
+0.00%
$ 88.95 billion $ 381,413
Mar 9, 6 PM $ 0.000715
-0.13%
$ 88.95 billion $ 372,922
Mar 9, 5 PM $ 0.000716
+0.12%
$ 89.07 billion $ 375,160
Mar 9, 4 PM $ 0.000715
+0.20%
$ 88.96 billion $ 350,287
Mar 9, 3 PM $ 0.000714
-0.20%
$ 88.78 billion $ 322,159
Mar 9, 2 PM $ 0.000715
+0.00%
$ 88.96 billion $ 314,622
Mar 9, 1 PM $ 0.000715
+0.07%
$ 88.96 billion $ 300,639
Mar 9, 12 PM $ 0.000715
-0.02%
$ 88.89 billion $ 291,642