Nigerian Naira Historical Data

NGN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000715
+0.07%
$ 88.96 billion $ 300,639
Mar 9, 12 PM $ 0.000715
-0.02%
$ 88.89 billion $ 291,642
Mar 9, 11 AM $ 0.000715
+0.00%
$ 88.91 billion $ 284,097
Mar 9, 10 AM $ 0.000715
-0.01%
$ 88.91 billion $ 235,657
Mar 9, 9 AM $ 0.000715
-0.18%
$ 88.92 billion $ 232,463
Mar 9, 8 AM $ 0.000716
-0.12%
$ 89.08 billion $ 196,258
Mar 9, 7 AM $ 0.000717
-0.24%
$ 89.18 billion $ 190,317
Mar 9, 6 AM $ 0.000719
+0.00%
$ 89.39 billion $ 191,209
Mar 9, 5 AM $ 0.000719
+0.02%
$ 89.39 billion $ 186,421
Mar 9, 4 AM $ 0.000718
+0.00%
$ 89.38 billion $ 187,067
Mar 9, 3 AM $ 0.000718
+0.00%
$ 89.38 billion $ 185,000
Mar 9, 2 AM $ 0.000718
-0.49%
$ 89.38 billion $ 182,754
Mar 9, 1 AM $ 0.000722
-0.02%
$ 89.82 billion $ 180,405
Mar 9, 12 AM $ 0.000722
+0.24%
$ 89.84 billion $ 181,834
Mar 8, 11 PM $ 0.00072
+0.00%
$ 89.63 billion $ 179,316
Mar 8, 10 PM $ 0.00072
+0.00%
$ 89.63 billion $ 173,302
Mar 8, 9 PM $ 0.00072
+0.00%
$ 89.63 billion $ 169,099
Mar 8, 8 PM $ 0.00072
+0.00%
$ 89.63 billion $ 168,198
Mar 8, 7 PM $ 0.00072
+0.00%
$ 89.63 billion $ 174,515
Mar 8, 6 PM $ 0.00072
+0.00%
$ 89.63 billion $ 175,528
Mar 8, 5 PM $ 0.00072
+0.00%
$ 89.63 billion $ 185,645
Mar 8, 4 PM $ 0.00072
+0.00%
$ 89.63 billion $ 203,228
Mar 8, 3 PM $ 0.00072
+0.00%
$ 89.63 billion $ 203,535
Mar 8, 2 PM $ 0.00072
+0.00%
$ 89.63 billion $ 207,164
Mar 8, 1 PM $ 0.00072
+0.00%
$ 89.63 billion $ 210,490
Mar 8, 12 PM $ 0.00072
+0.00%
$ 89.63 billion $ 219,410
Mar 8, 11 AM $ 0.00072
+0.00%
$ 89.63 billion $ 218,246
Mar 8, 10 AM $ 0.00072
+0.00%
$ 89.63 billion $ 226,317
Mar 8, 9 AM $ 0.00072
+0.00%
$ 89.63 billion $ 197,724
Mar 8, 8 AM $ 0.00072
+0.00%
$ 89.63 billion $ 220,411
Mar 8, 7 AM $ 0.00072
+0.00%
$ 89.63 billion $ 226,216
Mar 8, 6 AM $ 0.00072
+0.00%
$ 89.63 billion $ 231,838
Mar 8, 5 AM $ 0.00072
+0.00%
$ 89.63 billion $ 232,575
Mar 8, 4 AM $ 0.00072
+0.00%
$ 89.63 billion $ 228,410
Mar 8, 3 AM $ 0.00072
+0.00%
$ 89.63 billion $ 227,520
Mar 8, 2 AM $ 0.00072
+0.00%
$ 89.63 billion $ 234,525
Mar 8, 1 AM $ 0.00072
+0.00%
$ 89.63 billion $ 237,928
Mar 8, 12 AM $ 0.00072
+0.00%
$ 89.63 billion $ 241,575
Mar 7, 11 PM $ 0.00072
+0.00%
$ 89.63 billion $ 244,173
Mar 7, 10 PM $ 0.00072
+0.00%
$ 89.63 billion $ 251,070
Mar 7, 9 PM $ 0.00072
+0.00%
$ 89.63 billion $ 259,800
Mar 7, 8 PM $ 0.00072
+0.00%
$ 89.63 billion $ 259,634
Mar 7, 7 PM $ 0.00072
+0.00%
$ 89.63 billion $ 252,832
Mar 7, 6 PM $ 0.00072
+0.00%
$ 89.63 billion $ 249,006
Mar 7, 5 PM $ 0.00072
+0.00%
$ 89.63 billion $ 238,696
Mar 7, 4 PM $ 0.00072
+0.00%
$ 89.63 billion $ 236,831
Mar 7, 3 PM $ 0.00072
+0.00%
$ 89.63 billion $ 236,841
Mar 7, 2 PM $ 0.00072
+0.00%
$ 89.63 billion $ 231,586
Mar 7, 1 PM $ 0.00072
+0.00%
$ 89.63 billion $ 238,277
Mar 7, 12 PM $ 0.00072
+0.00%
$ 89.63 billion $ 262,350