Nigerian Naira Historical Data

NGN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00072
+0.00%
$ 89.63 billion $ 262,350
Mar 7, 11 AM $ 0.00072
+0.00%
$ 89.63 billion $ 293,956
Mar 7, 10 AM $ 0.00072
+0.00%
$ 89.63 billion $ 295,711
Mar 7, 9 AM $ 0.00072
+0.00%
$ 89.63 billion $ 320,056
Mar 7, 8 AM $ 0.00072
+0.00%
$ 89.63 billion $ 307,084
Mar 7, 7 AM $ 0.00072
+0.00%
$ 89.63 billion $ 301,152
Mar 7, 6 AM $ 0.00072
+0.00%
$ 89.63 billion $ 302,269
Mar 7, 5 AM $ 0.00072
+0.00%
$ 89.63 billion $ 319,942
Mar 7, 4 AM $ 0.00072
+0.00%
$ 89.63 billion $ 323,928
Mar 7, 3 AM $ 0.00072
+0.00%
$ 89.63 billion $ 334,448
Mar 7, 2 AM $ 0.00072
+0.00%
$ 89.63 billion $ 327,150
Mar 7, 1 AM $ 0.00072
+0.00%
$ 89.63 billion $ 324,855
Mar 7, 12 AM $ 0.00072
+0.00%
$ 89.63 billion $ 324,798
Mar 6, 11 PM $ 0.00072
+0.06%
$ 89.63 billion $ 328,234
Mar 6, 10 PM $ 0.00072
+0.00%
$ 89.57 billion $ 339,929
Mar 6, 9 PM $ 0.00072
+0.00%
$ 89.57 billion $ 336,507
Mar 6, 8 PM $ 0.00072
+0.06%
$ 89.57 billion $ 350,298
Mar 6, 7 PM $ 0.00072
-0.03%
$ 89.52 billion $ 373,321
Mar 6, 6 PM $ 0.00072
+0.08%
$ 89.55 billion $ 377,385
Mar 6, 5 PM $ 0.000719
+0.02%
$ 89.47 billion $ 391,010
Mar 6, 4 PM $ 0.000719
+0.00%
$ 89.45 billion $ 388,967
Mar 6, 3 PM $ 0.000719
+0.04%
$ 89.45 billion $ 386,457
Mar 6, 2 PM $ 0.000719
-0.07%
$ 89.42 billion $ 357,671
Mar 6, 1 PM $ 0.000719
+0.01%
$ 89.48 billion $ 415,340
Mar 6, 12 PM $ 0.000719
-0.23%
$ 89.48 billion $ 389,173
Mar 6, 11 AM $ 0.000721
-0.03%
$ 89.68 billion $ 371,178
Mar 6, 10 AM $ 0.000721
+0.00%
$ 89.71 billion $ 358,009
Mar 6, 9 AM $ 0.000721
-0.05%
$ 89.7 billion $ 337,509
Mar 6, 8 AM $ 0.000721
-0.06%
$ 89.75 billion $ 333,786
Mar 6, 7 AM $ 0.000722
+0.00%
$ 89.81 billion $ 337,840
Mar 6, 6 AM $ 0.000722
+0.00%
$ 89.8 billion $ 335,907
Mar 6, 5 AM $ 0.000722
+0.00%
$ 89.81 billion $ 322,210
Mar 6, 4 AM $ 0.000722
+0.00%
$ 89.81 billion $ 320,285
Mar 6, 3 AM $ 0.000722
+0.00%
$ 89.81 billion $ 308,736
Mar 6, 2 AM $ 0.000722
+0.01%
$ 89.81 billion $ 313,457
Mar 6, 1 AM $ 0.000722
+0.00%
$ 89.8 billion $ 318,136
Mar 6, 12 AM $ 0.000722
+0.00%
$ 89.8 billion $ 315,042
Mar 5, 11 PM $ 0.000722
+0.00%
$ 89.8 billion $ 313,494
Mar 5, 10 PM $ 0.000722
+0.07%
$ 89.8 billion $ 321,177
Mar 5, 9 PM $ 0.000721
-0.01%
$ 89.74 billion $ 323,690
Mar 5, 8 PM $ 0.000721
+0.00%
$ 89.74 billion $ 330,275
Mar 5, 7 PM $ 0.000721
+0.00%
$ 89.74 billion $ 310,217
Mar 5, 6 PM $ 0.000721
-0.06%
$ 89.74 billion $ 333,255
Mar 5, 5 PM $ 0.000722
+0.00%
$ 89.8 billion $ 385,585
Mar 5, 4 PM $ 0.000722
+0.00%
$ 89.8 billion $ 385,176
Mar 5, 3 PM $ 0.000722
+0.07%
$ 89.8 billion $ 393,615
Mar 5, 2 PM $ 0.000721
+0.00%
$ 89.74 billion $ 374,071
Mar 5, 1 PM $ 0.000721
+0.00%
$ 89.74 billion $ 406,720
Mar 5, 12 PM $ 0.000721
-0.12%
$ 89.73 billion $ 434,060
Mar 5, 11 AM $ 0.000722
+0.04%
$ 89.84 billion $ 474,503