Nigerian Naira Historical Data

NGN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000739
+0.00%
$ 55 $ 265,369
Feb 15, 5 PM $ 0.000739
+0.00%
$ 55 $ 295,679
Feb 15, 4 PM $ 0.000739
+0.00%
$ 55 $ 316,584
Feb 15, 3 PM $ 0.000739
+0.00%
$ 55 $ 333,811
Feb 15, 2 PM $ 0.000739
+0.00%
$ 55 $ 332,526
Feb 15, 1 PM $ 0.000739
+0.00%
$ 55 $ 340,478
Feb 15, 12 PM $ 0.000739
+0.00%
$ 55 $ 351,609
Feb 15, 11 AM $ 0.000739
+0.00%
$ 55 $ 364,498
Feb 15, 10 AM $ 0.000739
+0.00%
$ 55 $ 367,585
Feb 15, 9 AM $ 0.000739
+0.00%
$ 55 $ 378,130
Feb 15, 8 AM $ 0.000739
+0.00%
$ 55 $ 367,560
Feb 15, 7 AM $ 0.000739
+0.00%
$ 55 $ 370,251
Feb 15, 6 AM $ 0.000739
+0.00%
$ 55 $ 358,563
Feb 15, 5 AM $ 0.000739
+0.00%
$ 55 $ 357,913
Feb 15, 4 AM $ 0.000739
+0.00%
$ 55 $ 359,533
Feb 15, 3 AM $ 0.000739
+0.00%
$ 55 $ 352,350
Feb 15, 2 AM $ 0.000739
+0.00%
$ 55 $ 327,447
Feb 15, 1 AM $ 0.000739
+0.00%
$ 55 $ 328,600
Feb 15, 12 AM $ 0.000739
+0.00%
$ 55 $ 335,459
Feb 14, 11 PM $ 0.000739
+0.00%
$ 55 $ 321,588
Feb 14, 10 PM $ 0.000739
+0.00%
$ 55 $ 348,090
Feb 14, 9 PM $ 0.000739
+0.00%
$ 55 $ 347,356
Feb 14, 8 PM $ 0.000739
+0.00%
$ 55 $ 345,494
Feb 14, 7 PM $ 0.000739
+0.00%
$ 55 $ 356,446
Feb 14, 6 PM $ 0.000739
+0.00%
$ 55 $ 384,002
Feb 14, 5 PM $ 0.000739
+0.00%
$ 55 $ 362,703
Feb 14, 4 PM $ 0.000739
+0.00%
$ 55 $ 352,768
Feb 14, 3 PM $ 0.000739
+0.00%
$ 55 $ 347,349
Feb 14, 2 PM $ 0.000739
+0.00%
$ 55 $ 372,897
Feb 14, 1 PM $ 0.000739
+0.00%
$ 55 $ 388,730
Feb 14, 12 PM $ 0.000739
+0.00%
$ 55 $ 394,691
Feb 14, 11 AM $ 0.000739
+0.00%
$ 55 $ 388,863
Feb 14, 10 AM $ 0.000739
+0.00%
$ 55 $ 403,449
Feb 14, 9 AM $ 0.000739
+0.00%
$ 55 $ 408,549
Feb 14, 8 AM $ 0.000739
+0.00%
$ 55 $ 464,943
Feb 14, 7 AM $ 0.000739
+0.00%
$ 55 $ 548,666
Feb 14, 6 AM $ 0.000739
+0.00%
$ 55 $ 554,529
Feb 14, 5 AM $ 0.000739
+0.00%
$ 55 $ 561,180
Feb 14, 4 AM $ 0.000739
+0.00%
$ 55 $ 558,193
Feb 14, 3 AM $ 0.000739
+0.00%
$ 55 $ 551,381
Feb 14, 2 AM $ 0.000739
+0.00%
$ 55 $ 555,518
Feb 14, 1 AM $ 0.000739
+0.00%
$ 55 $ 576,123
Feb 14, 12 AM $ 0.000739
+0.00%
$ 55 $ 569,313
Feb 13, 11 PM $ 0.000739
+0.00%
$ 55 $ 563,312
Feb 13, 10 PM $ 0.000739
-0.01%
$ 55 $ 530,322
Feb 13, 9 PM $ 0.000739
+0.00%
$ 55 $ 541,099
Feb 13, 8 PM $ 0.000739
+0.00%
$ 55 $ 561,587
Feb 13, 7 PM $ 0.000739
-0.06%
$ 55 $ 555,029
Feb 13, 6 PM $ 0.000739
+0.04%
$ 55 $ 539,003
Feb 13, 5 PM $ 0.000739
+0.17%
$ 55 $ 537,122