Nigerian Naira Historical Data

NGN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000739
+0.17%
$ 55 $ 537,122
Feb 13, 4 PM $ 0.000738
+0.00%
$ 55 $ 517,974
Feb 13, 3 PM $ 0.000738
-0.01%
$ 55 $ 524,338
Feb 13, 2 PM $ 0.000738
-0.02%
$ 55 $ 509,397
Feb 13, 1 PM $ 0.000738
-0.01%
$ 55 $ 496,758
Feb 13, 12 PM $ 0.000738
+0.07%
$ 55 $ 486,768
Feb 13, 11 AM $ 0.000738
+0.03%
$ 55 $ 486,612
Feb 13, 10 AM $ 0.000737
+0.01%
$ 55 $ 469,454
Feb 13, 9 AM $ 0.000737
-0.02%
$ 55 $ 458,429
Feb 13, 8 AM $ 0.000737
-0.04%
$ 55 $ 413,712
Feb 13, 7 AM $ 0.000738
+0.00%
$ 55 $ 322,212
Feb 13, 6 AM $ 0.000738
+0.00%
$ 55 $ 309,832
Feb 13, 5 AM $ 0.000738
+0.00%
$ 55 $ 304,378
Feb 13, 4 AM $ 0.000738
+0.00%
$ 55 $ 306,830
Feb 13, 3 AM $ 0.000738
+0.00%
$ 55 $ 313,370
Feb 13, 2 AM $ 0.000738
-0.21%
$ 55 $ 313,698
Feb 13, 1 AM $ 0.000739
+0.02%
$ 55 $ 295,587
Feb 13, 12 AM $ 0.000739
+0.00%
$ 55 $ 301,467
Feb 12, 11 PM $ 0.000739
+0.00%
$ 55 $ 308,358
Feb 12, 10 PM $ 0.000739
-0.01%
$ 55 $ 309,650
Feb 12, 9 PM $ 0.000739
+0.00%
$ 55 $ 295,028
Feb 12, 8 PM $ 0.000739
+0.00%
$ 55 $ 272,752
Feb 12, 7 PM $ 0.000739
-0.05%
$ 55 $ 272,261
Feb 12, 6 PM $ 0.00074
+0.04%
$ 55 $ 274,050
Feb 12, 5 PM $ 0.000739
+0.00%
$ 55 $ 277,323
Feb 12, 4 PM $ 0.000739
+0.15%
$ 55 $ 275,899
Feb 12, 3 PM $ 0.000738
+0.00%
$ 55 $ 265,458
Feb 12, 2 PM $ 0.000738
+0.00%
$ 55 $ 259,039
Feb 12, 1 PM $ 0.000738
-0.01%
$ 55 $ 266,288
Feb 12, 12 PM $ 0.000738
-0.01%
$ 55 $ 261,339
Feb 12, 11 AM $ 0.000738
-0.07%
$ 55 $ 257,447
Feb 12, 10 AM $ 0.000739
+0.00%
$ 55 $ 251,412
Feb 12, 9 AM $ 0.000739
+0.00%
$ 55 $ 58,244
Feb 12, 8 AM $ 0.000739
+0.02%
$ 55 $ 272,633
Feb 12, 7 AM $ 0.000739
+0.00%
$ 55 $ 305,114
Feb 12, 6 AM $ 0.000739
+0.00%
$ 55 $ 250,495
Feb 12, 5 AM $ 0.000739
+0.00%
$ 55 $ 69,293
Feb 12, 4 AM $ 0.000739
-0.14%
$ 55 $ 325,779
Feb 12, 3 AM $ 0.00074
+0.12%
$ 55 $ 258,831
Feb 12, 2 AM $ 0.000739
-0.15%
$ 55 $ 331,411
Feb 12, 1 AM $ 0.00074
+0.00%
$ 55 $ 334,030
Feb 12, 12 AM $ 0.00074
-0.01%
$ 55 $ 264,831
Feb 11, 11 PM $ 0.00074
+0.00%
$ 55 $ 2,728
Feb 11, 10 PM $ 0.00074
+0.00%
$ 55 $ 340,905
Feb 11, 9 PM $ 0.00074
-0.03%
$ 55 $ 265,753
Feb 11, 8 PM $ 0.00074
+0.00%
$ 56 $ 327,964
Feb 11, 7 PM $ 0.00074
+0.04%
$ 56 $ 327,157
Feb 11, 6 PM $ 0.00074
+0.00%
$ 55 $ 72,674
Feb 11, 5 PM $ 0.00074
+0.01%
$ 55 $ 1,577
Feb 11, 4 PM $ 0.00074
+0.00%
$ 55 $ 91,999