Nigerian Naira Historical Data

NGN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00074
+0.00%
$ 55 $ 91,999
Feb 11, 3 PM $ 0.00074
-0.03%
$ 55 $ 382,824
Feb 11, 2 PM $ 0.00074
+0.00%
$ 55 $ 405,802
Feb 11, 1 PM $ 0.00074
+0.02%
$ 55 $ 1,129
Feb 11, 12 PM $ 0.00074
+0.13%
$ 55 $ 836
Feb 11, 11 AM $ 0.000739
-0.02%
$ 55 $ 526
Feb 11, 10 AM $ 0.000739
-0.07%
$ 55 $ 404,440
Feb 11, 9 AM $ 0.00074
+0.08%
$ 55 $ 723
Feb 11, 8 AM $ 0.000739
+0.01%
$ 55 $ 374,234
Feb 11, 7 AM $ 0.000739
+0.14%
$ 55 $ 106,476
Feb 11, 6 AM $ 0.000738
+0.00%
$ 55 $ 1,174
Feb 11, 5 AM $ 0.000738
+0.00%
$ 55 $ 1,131
Feb 11, 4 AM $ 0.000738
+0.00%
$ 55 $ 345,169
Feb 11, 3 AM $ 0.000738
-0.07%
$ 55 $ 108,622
Feb 11, 2 AM $ 0.000738
-0.09%
$ 55 $ 105,755
Feb 11, 1 AM $ 0.000739
+0.00%
$ 55 $ 326,359
Feb 11, 12 AM $ 0.000739
+0.00%
$ 55 $ 111,361
Feb 10, 11 PM $ 0.000739
+0.00%
$ 55 $ 349
Feb 10, 10 PM $ 0.000739
+0.02%
$ 55 $ 663
Feb 10, 9 PM $ 0.000739
-0.02%
$ 55 $ 590
Feb 10, 8 PM $ 0.000739
+0.09%
$ 55 $ 41
Feb 10, 7 PM $ 0.000738
-0.07%
$ 55 $ 216,824
Feb 10, 6 PM $ 0.000739
+0.02%
$ 55 $ 305,622
Feb 10, 5 PM $ 0.000739
+0.00%
$ 55 $ 98,961
Feb 10, 4 PM $ 0.000739
+0.01%
$ 55 $ 5,106
Feb 10, 3 PM $ 0.000739
+0.46%
$ 55 $ 81,018
Feb 10, 2 PM $ 0.000735
-0.53%
$ 55 $ 229,588
Feb 10, 1 PM $ 0.000739
+0.04%
$ 55 $ 64,846
Feb 10, 12 PM $ 0.000739
+0.11%
$ 55 $ 388
Feb 10, 11 AM $ 0.000738
+0.01%
$ 55 $ 219,358
Feb 10, 10 AM $ 0.000738
-0.01%
$ 55 $ 465
Feb 10, 9 AM $ 0.000738
-0.01%
$ 55 $ 71,622
Feb 10, 8 AM $ 0.000738
+0.05%
$ 55 $ 4,709
Feb 10, 7 AM $ 0.000738
+0.00%
$ 55 $ 154,397
Feb 10, 6 AM $ 0.000738
+0.00%
$ 55 $ 161,833
Feb 10, 5 AM $ 0.000738
+0.00%
$ 55 $ 220,418
Feb 10, 4 AM $ 0.000738
+0.00%
$ 55 $ 1,561
Feb 10, 3 AM $ 0.000738
+0.03%
$ 55 $ 1,717
Feb 10, 2 AM $ 0.000737
+0.55%
$ 55 $ 290
Feb 10, 1 AM $ 0.000733
-0.11%
$ 55 $ 221,930
Feb 10, 12 AM $ 0.000734
+0.00%
$ 55 $ 68,965
Feb 9, 11 PM $ 0.000734
+0.00%
$ 55 $ 69,276
Feb 9, 10 PM $ 0.000734
+0.25%
$ 55 $ 77,163
Feb 9, 9 PM $ 0.000732
+0.00%
$ 55 $ 81,972
Feb 9, 8 PM $ 0.000732
-0.06%
$ 55 $ 78,458
Feb 9, 7 PM $ 0.000733
+0.00%
$ 55 $ 219,928
Feb 9, 6 PM $ 0.000733
-0.50%
$ 55 $ 221,740
Feb 9, 5 PM $ 0.000736
+0.00%
$ 55 $ 79,732
Feb 9, 4 PM $ 0.000736
+0.00%
$ 55 $ 1,651
Feb 9, 3 PM $ 0.000736
-0.01%
$ 55 $ 218,003