Nigerian Naira Historical Data

NGN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000736
+0.00%
$ 55 $ 1,651
Feb 9, 3 PM $ 0.000736
-0.01%
$ 55 $ 218,003
Feb 9, 2 PM $ 0.000737
+0.00%
$ 55 $ 205,597
Feb 9, 1 PM $ 0.000736
+0.05%
$ 55 $ 73,225
Feb 9, 12 PM $ 0.000736
+0.24%
$ 55 $ 1,998
Feb 9, 11 AM $ 0.000734
+0.02%
$ 55 $ 397
Feb 9, 10 AM $ 0.000734
+0.07%
$ 55 $ 74,416
Feb 9, 9 AM $ 0.000734
+0.00%
$ 55 $ 793
Feb 9, 8 AM $ 0.000734
+0.05%
$ 55 $ 61,711
Feb 9, 7 AM $ 0.000733
+0.00%
$ 55 $ 63,638
Feb 9, 6 AM $ 0.000733
+0.00%
$ 55 $ 69,694
Feb 9, 5 AM $ 0.000733
-0.01%
$ 55 $ 69,857
Feb 9, 4 AM $ 0.000733
+0.00%
$ 55 $ 66,157
Feb 9, 3 AM $ 0.000733
+0.01%
$ 55 $ 194,283
Feb 9, 2 AM $ 0.000733
-0.01%
$ 55 $ 191,255
Feb 9, 1 AM $ 0.000733
+0.00%
$ 55 $ 191,425
Feb 9, 12 AM $ 0.000733
+0.24%
$ 55 $ 185,412
Feb 8, 11 PM $ 0.000732
+0.00%
$ 55 $ 193,523
Feb 8, 10 PM $ 0.000732
+0.00%
$ 55 $ 182,706
Feb 8, 9 PM $ 0.000732
+0.00%
$ 55 $ 182,113
Feb 8, 8 PM $ 0.000732
+0.00%
$ 55 $ 189,414
Feb 8, 7 PM $ 0.000732
+0.00%
$ 55 $ 189,102
Feb 8, 6 PM $ 0.000732
+0.00%
$ 55 $ 189,592
Feb 8, 5 PM $ 0.000732
+0.00%
$ 55 $ 194,969
Feb 8, 4 PM $ 0.000732
+0.00%
$ 55 $ 176,863
Feb 8, 3 PM $ 0.000732
+0.00%
$ 55 $ 143,632
Feb 8, 2 PM $ 0.000732
+0.00%
$ 55 $ 180,757
Feb 8, 1 PM $ 0.000732
+0.00%
$ 55 $ 38,969
Feb 8, 12 PM $ 0.000732
+0.00%
$ 55 $ 189,255
Feb 8, 11 AM $ 0.000732
+0.00%
$ 55 $ 189,029
Feb 8, 10 AM $ 0.000732
+0.00%
$ 55 $ 180,653
Feb 8, 9 AM $ 0.000732
+0.00%
$ 55 $ 182,999
Feb 8, 8 AM $ 0.000732
+0.00%
$ 55 $ 186,402
Feb 8, 7 AM $ 0.000732
+0.00%
$ 55 $ 27,959
Feb 8, 6 AM $ 0.000732
+0.00%
$ 55 $ 173,039
Feb 8, 5 AM $ 0.000732
+0.00%
$ 55 $ 35,457
Feb 8, 4 AM $ 0.000732
+0.00%
$ 55 $ 36,814
Feb 8, 3 AM $ 0.000732
+0.00%
$ 55 $ 556
Feb 8, 2 AM $ 0.000732
+0.00%
$ 55 $ 199,848
Feb 8, 1 AM $ 0.000732
+0.00%
$ 55 $ 159,195
Feb 8, 12 AM $ 0.000732
+0.00%
$ 55 $ 201,288
Feb 7, 11 PM $ 0.000732
+0.00%
$ 55 $ 208,066
Feb 7, 10 PM $ 0.000732
+0.00%
$ 55 $ 210,957
Feb 7, 9 PM $ 0.000732
+0.00%
$ 55 $ 217,998
Feb 7, 8 PM $ 0.000732
+0.00%
$ 55 $ 216,947
Feb 7, 7 PM $ 0.000732
+0.00%
$ 55 $ 224,438
Feb 7, 6 PM $ 0.000732
+0.00%
$ 55 $ 231,532
Feb 7, 5 PM $ 0.000732
+0.00%
$ 55 $ 244,514
Feb 7, 4 PM $ 0.000732
+0.00%
$ 55 $ 255,181
Feb 7, 3 PM $ 0.000732
+0.00%
$ 55 $ 284,066