Phala Network Historical Data

PHA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0976
+2.19%
$ 97.64 million $ 9.45 million
Oct 1, 2 PM $ 0.0955
+0.10%
$ 95.46 million $ 7.73 million
Oct 1, 1 PM $ 0.0955
+0.13%
$ 95.45 million $ 7.73 million
Oct 1, 12 PM $ 0.0953
-0.42%
$ 95.31 million $ 8.08 million
Oct 1, 11 AM $ 0.0957
+0.42%
$ 95.68 million $ 8.15 million
Oct 1, 10 AM $ 0.0953
-0.88%
$ 95.34 million $ 8.27 million
Oct 1, 9 AM $ 0.0962
+0.93%
$ 96.11 million $ 8.21 million
Oct 1, 8 AM $ 0.0953
+3.74%
$ 95.26 million $ 8.38 million
Oct 1, 7 AM $ 0.0919
+1.03%
$ 91.87 million $ 6.54 million
Oct 1, 6 AM $ 0.0909
-1.04%
$ 90.89 million $ 6.51 million
Oct 1, 5 AM $ 0.0919
+0.71%
$ 91.91 million $ 6.51 million
Oct 1, 4 AM $ 0.0912
+0.54%
$ 91.22 million $ 6.42 million
Oct 1, 3 AM $ 0.0907
-1.47%
$ 90.79 million $ 6.36 million
Oct 1, 2 AM $ 0.0921
+0.44%
$ 92.14 million $ 6.39 million
Oct 1, 1 AM $ 0.0917
+0.98%
$ 91.69 million $ 6.3 million
Oct 1, 12 AM $ 0.0908
-0.42%
$ 90.79 million $ 6.39 million
Download